BugsCoin Historical Data

BGSC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000803
+4.53%
$ 8.9 million $ 1.1 million
Feb 4, 5 AM $ 0.000768
+1.80%
$ 8.6 million $ 1.01 million
Feb 4, 4 AM $ 0.000759
+9.52%
$ 8.21 million $ 655,867
Feb 4, 3 AM $ 0.000693
+0.28%
$ 7.67 million $ 806,829
Feb 4, 2 AM $ 0.000691
+1.25%
$ 7.65 million $ 809,249
Feb 4, 1 AM $ 0.000682
-1.08%
$ 7.57 million $ 796,862
Feb 4, 12 AM $ 0.00069
-0.75%
$ 7.64 million $ 794,427
Feb 3, 11 PM $ 0.000695
+0.82%
$ 7.7 million $ 782,208
Feb 3, 10 PM $ 0.000689
-1.22%
$ 7.64 million $ 774,033
Feb 3, 9 PM $ 0.000698
+0.41%
$ 7.72 million $ 770,886
Feb 3, 8 PM $ 0.000695
+3.05%
$ 7.71 million $ 740,846
Feb 3, 7 PM $ 0.000675
+1.12%
$ 7.48 million $ 721,055
Feb 3, 6 PM $ 0.000667
-1.21%
$ 7.39 million $ 715,997
Feb 3, 5 PM $ 0.000675
-1.39%
$ 7.49 million $ 697,790
Feb 3, 4 PM $ 0.000685
-0.15%
$ 7.59 million $ 687,858
Feb 3, 3 PM $ 0.000686
+0.09%
$ 7.6 million $ 628,970
Feb 3, 2 PM $ 0.000685
+2.63%
$ 7.6 million $ 597,017
Feb 3, 1 PM $ 0.000668
+4.47%
$ 7.4 million $ 570,107
Feb 3, 12 PM $ 0.000639
-0.27%
$ 7.09 million $ 556,667
Feb 3, 11 AM $ 0.000641
+1.25%
$ 7.1 million $ 571,547
Feb 3, 10 AM $ 0.000633
-1.69%
$ 7.01 million $ 575,512
Feb 3, 9 AM $ 0.000644
-1.63%
$ 7.13 million $ 568,949
Feb 3, 8 AM $ 0.000654
+0.70%
$ 7.25 million $ 580,789
Feb 3, 7 AM $ 0.00065
-3.19%
$ 7.19 million $ 576,766
Feb 3, 6 AM $ 0.00067
+3.03%
$ 7.43 million $ 558,428
Feb 3, 5 AM $ 0.000651
+0.61%
$ 7.21 million $ 546,956
Feb 3, 4 AM $ 0.000647
-1.31%
$ 7.17 million $ 549,400
Feb 3, 3 AM $ 0.000655
+2.58%
$ 7.26 million $ 564,128
Feb 3, 2 AM $ 0.000639
-0.06%
$ 7.08 million $ 574,166
Feb 3, 1 AM $ 0.000639
-2.22%
$ 7.08 million $ 574,810
Feb 3, 12 AM $ 0.000653
+1.83%
$ 7.25 million $ 570,576
Feb 2, 11 PM $ 0.000642
-2.29%
$ 7.12 million $ 574,533
Feb 2, 10 PM $ 0.000657
-1.40%
$ 7.28 million $ 578,922
Feb 2, 9 PM $ 0.000666
-0.88%
$ 7.38 million $ 577,245
Feb 2, 8 PM $ 0.000672
-0.45%
$ 7.45 million $ 581,105
Feb 2, 7 PM $ 0.000675
-0.12%
$ 7.48 million $ 582,975
Feb 2, 6 PM $ 0.000676
-1.73%
$ 7.49 million $ 587,579
Feb 2, 5 PM $ 0.000688
-0.78%
$ 7.62 million $ 584,987
Feb 2, 4 PM $ 0.000693
+1.47%
$ 7.68 million $ 580,599
Feb 2, 3 PM $ 0.000683
+2.52%
$ 7.57 million $ 623,605
Feb 2, 2 PM $ 0.000666
-0.75%
$ 7.39 million $ 607,638
Feb 2, 1 PM $ 0.000673
+1.13%
$ 7.46 million $ 603,306
Feb 2, 12 PM $ 0.000665
+1.59%
$ 7.37 million $ 598,863
Feb 2, 11 AM $ 0.000655
-1.39%
$ 7.26 million $ 571,138
Feb 2, 10 AM $ 0.000664
-0.08%
$ 7.36 million $ 584,367
Feb 2, 9 AM $ 0.000664
+3.42%
$ 7.36 million $ 586,884
Feb 2, 8 AM $ 0.000642
+1.37%
$ 7.12 million $ 582,529
Feb 2, 7 AM $ 0.000634
+1.15%
$ 7.03 million $ 598,673
Feb 2, 6 AM $ 0.000626
-0.17%
$ 6.94 million $ 608,543
Feb 2, 5 AM $ 0.000627
-1.92%
$ 6.95 million $ 615,194