BugsCoin Historical Data

BGSC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000924
+0.14%
$ 10.24 million $ 496,476
Apr 6, 12 PM $ 0.000923
+2.17%
$ 10.22 million $ 464,370
Apr 6, 11 AM $ 0.000903
-0.82%
$ 10 million $ 446,893
Apr 6, 10 AM $ 0.00091
+0.15%
$ 10.09 million $ 421,852
Apr 6, 9 AM $ 0.000909
-1.27%
$ 10.07 million $ 422,827
Apr 6, 8 AM $ 0.000921
-0.09%
$ 10.2 million $ 425,986
Apr 6, 7 AM $ 0.000921
-0.21%
$ 10.21 million $ 431,959
Apr 6, 6 AM $ 0.000923
+2.62%
$ 10.23 million $ 440,901
Apr 6, 5 AM $ 0.0009
+1.57%
$ 9.97 million $ 435,054
Apr 6, 4 AM $ 0.000886
+0.36%
$ 9.82 million $ 435,311
Apr 6, 3 AM $ 0.000883
-0.14%
$ 9.78 million $ 439,286
Apr 6, 2 AM $ 0.000884
-0.41%
$ 9.79 million $ 437,531
Apr 6, 1 AM $ 0.000887
+1.93%
$ 9.83 million $ 436,271
Apr 6, 12 AM $ 0.000871
+0.74%
$ 9.65 million $ 435,046
Apr 5, 11 PM $ 0.000865
-0.28%
$ 9.58 million $ 434,212
Apr 5, 10 PM $ 0.000867
-0.19%
$ 9.61 million $ 431,563
Apr 5, 9 PM $ 0.000869
+0.12%
$ 9.63 million $ 428,717
Apr 5, 8 PM $ 0.000868
-0.23%
$ 9.62 million $ 431,473
Apr 5, 7 PM $ 0.00087
-0.29%
$ 9.64 million $ 429,613
Apr 5, 6 PM $ 0.000873
-0.71%
$ 9.67 million $ 430,535
Apr 5, 5 PM $ 0.000879
+0.13%
$ 9.74 million $ 427,465
Apr 5, 4 PM $ 0.000878
-1.76%
$ 9.73 million $ 424,271
Apr 5, 3 PM $ 0.000894
-1.02%
$ 9.9 million $ 426,516
Apr 5, 2 PM $ 0.000903
+5.71%
$ 10 million $ 432,135
Apr 5, 1 PM $ 0.000854
-1.11%
$ 9.47 million $ 421,745
Apr 5, 12 PM $ 0.000864
-1.67%
$ 9.57 million $ 430,911
Apr 5, 11 AM $ 0.000879
+3.52%
$ 9.74 million $ 433,409
Apr 5, 10 AM $ 0.000849
-0.18%
$ 9.41 million $ 431,124
Apr 5, 9 AM $ 0.00085
+3.73%
$ 9.42 million $ 432,026
Apr 5, 8 AM $ 0.000819
-0.82%
$ 9.08 million $ 439,679
Apr 5, 7 AM $ 0.000826
-1.07%
$ 9.15 million $ 444,668
Apr 5, 6 AM $ 0.000835
-0.03%
$ 9.25 million $ 453,147
Apr 5, 5 AM $ 0.000835
+0.05%
$ 9.26 million $ 460,080
Apr 5, 4 AM $ 0.000835
+0.03%
$ 9.25 million $ 459,052
Apr 5, 3 AM $ 0.000834
+0.13%
$ 9.25 million $ 455,809
Apr 5, 2 AM $ 0.000834
-0.06%
$ 9.24 million $ 454,009
Apr 5, 1 AM $ 0.000834
-0.12%
$ 9.24 million $ 448,740
Apr 5, 12 AM $ 0.000835
-1.68%
$ 9.26 million $ 448,614
Apr 4, 11 PM $ 0.000849
+0.17%
$ 9.41 million $ 454,311
Apr 4, 10 PM $ 0.000848
+0.03%
$ 9.4 million $ 452,144
Apr 4, 9 PM $ 0.000848
+0.12%
$ 9.39 million $ 452,623
Apr 4, 8 PM $ 0.000847
+0.44%
$ 9.38 million $ 451,446
Apr 4, 7 PM $ 0.000843
-1.75%
$ 9.34 million $ 452,797
Apr 4, 6 PM $ 0.000859
+0.27%
$ 9.51 million $ 461,139
Apr 4, 5 PM $ 0.000856
-0.91%
$ 9.49 million $ 470,056
Apr 4, 4 PM $ 0.000864
+0.37%
$ 9.58 million $ 473,582
Apr 4, 3 PM $ 0.000861
-1.03%
$ 9.54 million $ 472,394
Apr 4, 2 PM $ 0.000869
+0.55%
$ 9.63 million $ 459,921
Apr 4, 1 PM $ 0.000864
-0.20%
$ 9.58 million $ 469,865
Apr 4, 12 PM $ 0.000866
+1.30%
$ 9.6 million $ 466,940