Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.000608
-1.48%
$5.67 million $212,695
Aug 8, 8 PM $0.000617
+0.52%
$5.75 million $213,400
Aug 8, 7 PM $0.000614
+0.04%
$5.72 million $216,897
Aug 8, 6 PM $0.000614
-0.28%
$5.72 million $216,795
Aug 8, 5 PM $0.000615
-0.71%
$5.73 million $217,432
Aug 8, 4 PM $0.00062
-0.16%
$5.78 million $216,633
Aug 8, 3 PM $0.000621
+0.46%
$5.79 million $215,328
Aug 8, 2 PM $0.000618
+2.24%
$5.76 million $216,908
Aug 8, 1 PM $0.000605
-2.40%
$5.64 million $207,422
Aug 8, 12 PM $0.00062
-0.88%
$5.78 million $200,620
Aug 8, 11 AM $0.000625
-0.58%
$5.83 million $200,527
Aug 8, 10 AM $0.000629
-0.12%
$5.86 million $195,524
Aug 8, 9 AM $0.00063
-0.48%
$5.87 million $200,521
Aug 8, 8 AM $0.000633
+0.00%
$5.9 million $202,717
Aug 8, 7 AM $0.000633
-0.58%
$5.9 million $201,407
Aug 8, 6 AM $0.000637
+0.46%
$5.93 million $198,720
Aug 8, 5 AM $0.000634
+0.36%
$5.91 million $200,143
Aug 8, 4 AM $0.000631
-0.68%
$5.89 million $200,247
Aug 8, 3 AM $0.000636
+1.01%
$5.93 million $201,042
Aug 8, 2 AM $0.000629
-5.22%
$5.87 million $200,003
Aug 8, 1 AM $0.000664
+7.12%
$6.19 million $198,474
Aug 8, 12 AM $0.00062
-2.30%
$5.78 million $187,213
Aug 7, 11 PM $0.000635
+1.21%
$5.92 million $186,993
Aug 7, 10 PM $0.000627
-0.99%
$5.84 million $184,902
Aug 7, 9 PM $0.000633
+0.52%
$5.9 million $183,887
Aug 7, 8 PM $0.00063
+2.05%
$5.87 million $181,575
Aug 7, 7 PM $0.000617
+0.63%
$5.75 million $179,683
Aug 7, 6 PM $0.000613
-0.11%
$5.72 million $179,646
Aug 7, 5 PM $0.000614
-0.13%
$5.72 million $180,000
Aug 7, 4 PM $0.000615
-0.12%
$5.73 million $180,399
Aug 7, 3 PM $0.000616
-1.08%
$5.74 million $180,188
Aug 7, 2 PM $0.000623
-1.72%
$5.8 million $179,863
Aug 7, 1 PM $0.000633
+0.85%
$5.91 million $178,464
Aug 7, 12 PM $0.000628
-0.97%
$5.86 million $178,739
Aug 7, 11 AM $0.000634
-1.12%
$5.91 million $180,866
Aug 7, 10 AM $0.000641
+1.12%
$5.98 million $185,711
Aug 7, 9 AM $0.000634
-2.32%
$5.91 million $185,084
Aug 7, 8 AM $0.000649
-0.99%
$6.05 million $184,298
Aug 7, 7 AM $0.000656
-0.80%
$6.11 million $186,316
Aug 7, 6 AM $0.000661
+0.27%
$6.16 million $193,029
Aug 7, 5 AM $0.000659
+0.35%
$6.15 million $192,730
Aug 7, 4 AM $0.000657
-1.27%
$6.12 million $197,293
Aug 7, 3 AM $0.000666
-0.58%
$6.2 million $199,360
Aug 7, 2 AM $0.000669
+0.92%
$6.24 million $207,241
Aug 7, 1 AM $0.000663
-0.94%
$6.18 million $205,727
Aug 7, 12 AM $0.00067
+0.83%
$6.25 million $206,280
Aug 6, 11 PM $0.000666
+0.60%
$6.21 million $204,784
Aug 6, 10 PM $0.000662
-1.28%
$6.17 million $205,057
Aug 6, 9 PM $0.000672
+1.10%
$6.26 million $206,016
Aug 6, 8 PM $0.000664
+0.14%
$6.19 million $205,646