BugsCoin Historical Data

BGSC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000627
-1.92%
$ 6.95 million $ 615,194
Feb 2, 4 AM $ 0.00064
+1.98%
$ 7.09 million $ 622,016
Feb 2, 3 AM $ 0.000627
-2.11%
$ 6.95 million $ 597,428
Feb 2, 2 AM $ 0.000641
+0.01%
$ 7.16 million $ 582,454
Feb 2, 1 AM $ 0.000641
-0.89%
$ 7.1 million $ 580,944
Feb 2, 12 AM $ 0.000646
+2.27%
$ 7.16 million $ 581,759
Feb 1, 11 PM $ 0.000632
-0.52%
$ 7 million $ 592,278
Feb 1, 10 PM $ 0.000635
+0.24%
$ 7.03 million $ 596,795
Feb 1, 9 PM $ 0.000633
+0.55%
$ 7.02 million $ 607,001
Feb 1, 8 PM $ 0.00063
-0.65%
$ 6.98 million $ 629,003
Feb 1, 7 PM $ 0.000634
+0.94%
$ 7.03 million $ 647,511
Feb 1, 6 PM $ 0.000629
-2.68%
$ 6.97 million $ 653,223
Feb 1, 5 PM $ 0.000646
+0.82%
$ 7.16 million $ 726,275
Feb 1, 4 PM $ 0.000641
+2.87%
$ 7.1 million $ 780,948
Feb 1, 3 PM $ 0.000623
+0.54%
$ 6.9 million $ 764,331
Feb 1, 2 PM $ 0.00062
+0.33%
$ 6.87 million $ 826,171
Feb 1, 1 PM $ 0.000617
+0.21%
$ 6.84 million $ 938,464
Feb 1, 12 PM $ 0.000616
+0.21%
$ 6.83 million $ 1.02 million
Feb 1, 11 AM $ 0.000615
-3.77%
$ 6.81 million $ 1.06 million
Feb 1, 10 AM $ 0.000639
-0.10%
$ 7.08 million $ 1.1 million
Feb 1, 9 AM $ 0.00064
+0.45%
$ 7.09 million $ 1.1 million
Feb 1, 8 AM $ 0.000637
+2.01%
$ 7.06 million $ 1.09 million
Feb 1, 7 AM $ 0.000624
+2.46%
$ 6.92 million $ 1.11 million
Feb 1, 6 AM $ 0.000609
+0.01%
$ 6.75 million $ 1.09 million
Feb 1, 5 AM $ 0.000609
-1.00%
$ 6.75 million $ 1.08 million
Feb 1, 4 AM $ 0.000615
-0.20%
$ 6.82 million $ 1.08 million
Feb 1, 3 AM $ 0.000616
-1.04%
$ 6.83 million $ 1.08 million
Feb 1, 2 AM $ 0.000623
+0.20%
$ 6.9 million $ 1.08 million
Feb 1, 1 AM $ 0.000622
-0.56%
$ 6.89 million $ 1.08 million
Feb 1, 12 AM $ 0.000625
+0.74%
$ 6.93 million $ 1.08 million
Jan 31, 11 PM $ 0.000621
+0.65%
$ 6.88 million $ 1.06 million
Jan 31, 10 PM $ 0.000617
+0.79%
$ 6.83 million $ 1.05 million
Jan 31, 9 PM $ 0.000612
-0.34%
$ 6.78 million $ 1.05 million
Jan 31, 8 PM $ 0.000614
-0.57%
$ 6.8 million $ 1.03 million
Jan 31, 7 PM $ 0.000617
-0.45%
$ 6.84 million $ 1.03 million
Jan 31, 6 PM $ 0.00062
+1.77%
$ 6.83 million $ 1.07 million
Jan 31, 5 PM $ 0.000609
+3.51%
$ 6.75 million $ 1 million
Jan 31, 4 PM $ 0.000588
-0.23%
$ 6.52 million $ 956,416
Jan 31, 3 PM $ 0.00059
+0.37%
$ 6.54 million $ 923,327
Jan 31, 2 PM $ 0.000588
-10.85%
$ 6.51 million $ 867,872
Jan 31, 1 PM $ 0.000659
+2.55%
$ 7.3 million $ 757,296
Jan 31, 12 PM $ 0.000643
+2.90%
$ 7.12 million $ 702,345
Jan 31, 11 AM $ 0.000625
+3.02%
$ 6.88 million $ 669,725
Jan 31, 10 AM $ 0.000606
+2.04%
$ 6.72 million $ 640,694
Jan 31, 9 AM $ 0.000594
+0.13%
$ 6.58 million $ 639,861
Jan 31, 8 AM $ 0.000593
-2.40%
$ 6.57 million $ 639,035
Jan 31, 7 AM $ 0.000608
-0.80%
$ 6.73 million $ 611,715
Jan 31, 6 AM $ 0.000613
-0.44%
$ 6.79 million $ 618,951
Jan 31, 5 AM $ 0.000615
+0.78%
$ 6.82 million $ 622,990
Jan 31, 4 AM $ 0.000611
+0.11%
$ 6.77 million $ 636,634