Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.000664
+0.14%
$6.19 million $205,646
Aug 6, 7 PM $0.000663
+0.72%
$6.18 million $203,092
Aug 6, 6 PM $0.000658
+0.00%
$6.14 million $202,391
Aug 6, 5 PM $0.000658
+0.08%
$6.14 million $201,703
Aug 6, 4 PM $0.000658
-1.23%
$6.13 million $201,608
Aug 6, 3 PM $0.000665
+0.74%
$6.2 million $202,963
Aug 6, 2 PM $0.00066
-0.18%
$6.16 million $201,201
Aug 6, 1 PM $0.000662
-1.23%
$6.17 million $200,525
Aug 6, 12 PM $0.00067
-0.18%
$6.24 million $201,200
Aug 6, 11 AM $0.000671
+1.32%
$6.25 million $199,515
Aug 6, 10 AM $0.000662
+0.62%
$6.17 million $194,471
Aug 6, 9 AM $0.000658
-0.77%
$6.13 million $189,550
Aug 6, 8 AM $0.000663
+0.74%
$6.18 million $189,744
Aug 6, 7 AM $0.000658
+1.28%
$6.14 million $188,647
Aug 6, 6 AM $0.00065
+0.06%
$6.06 million $182,804
Aug 6, 5 AM $0.00065
+1.22%
$6.06 million $186,205
Aug 6, 4 AM $0.000642
+0.01%
$5.98 million $181,918
Aug 6, 3 AM $0.000642
+2.11%
$5.98 million $181,778
Aug 6, 2 AM $0.000628
-0.27%
$5.86 million $172,623
Aug 6, 1 AM $0.00063
+0.19%
$5.87 million $173,115
Aug 6, 12 AM $0.000629
-0.10%
$5.86 million $172,936
Aug 5, 11 PM $0.00063
-0.44%
$5.87 million $177,866
Aug 5, 10 PM $0.000632
+0.92%
$5.89 million $177,788
Aug 5, 9 PM $0.000626
+0.26%
$5.84 million $178,460
Aug 5, 8 PM $0.000625
+0.72%
$5.82 million $180,006
Aug 5, 7 PM $0.00062
-0.25%
$5.78 million $180,152
Aug 5, 6 PM $0.000622
-0.28%
$5.8 million $179,863
Aug 5, 5 PM $0.000624
+0.37%
$5.81 million $180,309
Aug 5, 4 PM $0.000621
-0.51%
$5.79 million $180,775
Aug 5, 3 PM $0.000625
-0.39%
$5.82 million $181,353
Aug 5, 2 PM $0.000627
+0.29%
$5.84 million $184,552
Aug 5, 1 PM $0.000625
-0.60%
$5.83 million $185,621
Aug 5, 12 PM $0.000629
-0.55%
$5.86 million $185,191
Aug 5, 11 AM $0.000633
-0.26%
$5.9 million $186,191
Aug 5, 10 AM $0.000634
-0.59%
$5.91 million $187,640
Aug 5, 9 AM $0.000638
+0.05%
$5.95 million $191,374
Aug 5, 8 AM $0.000637
+0.49%
$5.94 million $192,310
Aug 5, 7 AM $0.000634
-0.96%
$5.91 million $196,890
Aug 5, 6 AM $0.000641
+0.81%
$5.97 million $203,916
Aug 5, 5 AM $0.000635
-0.12%
$5.92 million $201,032
Aug 5, 4 AM $0.000636
+0.94%
$5.93 million $199,699
Aug 5, 3 AM $0.00063
-0.43%
$5.88 million $199,790
Aug 5, 2 AM $0.000633
+0.29%
$5.9 million $201,994
Aug 5, 1 AM $0.000631
-0.46%
$5.88 million $205,694
Aug 5, 12 AM $0.000634
+3.25%
$5.91 million $209,158
Aug 4, 11 PM $0.000614
+0.18%
$5.72 million $202,952
Aug 4, 10 PM $0.000613
+2.26%
$5.71 million $203,647
Aug 4, 9 PM $0.000599
-0.38%
$5.59 million $200,949
Aug 4, 8 PM $0.000602
-0.16%
$5.61 million $199,389
Aug 4, 7 PM $0.000603
-0.67%
$5.62 million $198,933