BugsCoin Historical Data

BGSC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000864
-0.20%
$ 9.58 million $ 469,865
Apr 4, 12 PM $ 0.000866
+1.30%
$ 9.6 million $ 466,940
Apr 4, 11 AM $ 0.000855
+1.00%
$ 9.48 million $ 466,595
Apr 4, 10 AM $ 0.000847
+1.24%
$ 9.38 million $ 465,597
Apr 4, 9 AM $ 0.000837
-6.27%
$ 9.27 million $ 467,830
Apr 4, 8 AM $ 0.000893
+0.06%
$ 9.89 million $ 451,973
Apr 4, 7 AM $ 0.000892
+4.91%
$ 9.89 million $ 446,275
Apr 4, 6 AM $ 0.00085
+3.77%
$ 9.42 million $ 437,351
Apr 4, 5 AM $ 0.000819
+0.63%
$ 9.08 million $ 427,838
Apr 4, 4 AM $ 0.000814
+2.35%
$ 9.02 million $ 426,057
Apr 4, 3 AM $ 0.000796
-0.63%
$ 8.82 million $ 427,149
Apr 4, 2 AM $ 0.000801
-1.06%
$ 8.87 million $ 438,823
Apr 4, 1 AM $ 0.000809
-0.46%
$ 8.97 million $ 445,416
Apr 4, 12 AM $ 0.000813
-0.08%
$ 9.01 million $ 441,502
Apr 3, 11 PM $ 0.000814
-0.02%
$ 9.02 million $ 439,123
Apr 3, 10 PM $ 0.000814
-0.31%
$ 9.02 million $ 439,990
Apr 3, 9 PM $ 0.000816
+0.41%
$ 9.05 million $ 440,657
Apr 3, 8 PM $ 0.000813
+0.28%
$ 9.01 million $ 439,918
Apr 3, 7 PM $ 0.000811
+0.43%
$ 8.98 million $ 435,642
Apr 3, 6 PM $ 0.000807
+0.71%
$ 8.95 million $ 428,223
Apr 3, 5 PM $ 0.000802
-0.03%
$ 8.88 million $ 422,333
Apr 3, 4 PM $ 0.000802
-0.26%
$ 8.89 million $ 420,660
Apr 3, 3 PM $ 0.000804
-0.07%
$ 8.91 million $ 421,234
Apr 3, 2 PM $ 0.000804
+0.48%
$ 8.91 million $ 431,361
Apr 3, 1 PM $ 0.000799
+4.77%
$ 8.86 million $ 422,325
Apr 3, 12 PM $ 0.000763
+1.71%
$ 8.45 million $ 444,980
Apr 3, 11 AM $ 0.00075
+0.18%
$ 8.31 million $ 450,969
Apr 3, 10 AM $ 0.000749
-1.52%
$ 8.3 million $ 460,476
Apr 3, 9 AM $ 0.00076
-0.35%
$ 8.43 million $ 488,037
Apr 3, 8 AM $ 0.000763
-0.97%
$ 8.46 million $ 520,122
Apr 3, 7 AM $ 0.00077
-4.04%
$ 8.53 million $ 532,294
Apr 3, 6 AM $ 0.000802
-0.51%
$ 8.89 million $ 554,658
Apr 3, 5 AM $ 0.000806
+0.68%
$ 8.93 million $ 564,311
Apr 3, 4 AM $ 0.000799
-3.12%
$ 8.86 million $ 567,336
Apr 3, 3 AM $ 0.000825
-2.79%
$ 9.14 million $ 571,988
Apr 3, 2 AM $ 0.000849
+3.16%
$ 9.41 million $ 563,558
Apr 3, 1 AM $ 0.000823
+1.17%
$ 9.12 million $ 566,682
Apr 3, 12 AM $ 0.000813
+0.93%
$ 9.01 million $ 576,785
Apr 2, 11 PM $ 0.000805
-0.62%
$ 8.93 million $ 576,016
Apr 2, 10 PM $ 0.00081
+0.46%
$ 8.98 million $ 584,719
Apr 2, 9 PM $ 0.000807
-0.82%
$ 8.94 million $ 595,660
Apr 2, 8 PM $ 0.000814
+1.15%
$ 9.02 million $ 597,387
Apr 2, 7 PM $ 0.000804
-0.62%
$ 8.91 million $ 600,604
Apr 2, 6 PM $ 0.000809
-0.11%
$ 8.97 million $ 604,267
Apr 2, 5 PM $ 0.000809
-0.44%
$ 8.97 million $ 603,959
Apr 2, 4 PM $ 0.000813
+0.78%
$ 9.01 million $ 602,981
Apr 2, 3 PM $ 0.000806
+0.41%
$ 8.94 million $ 601,461
Apr 2, 2 PM $ 0.000803
+0.13%
$ 8.9 million $ 595,646
Apr 2, 1 PM $ 0.000802
-0.12%
$ 8.89 million $ 593,073
Apr 2, 12 PM $ 0.000803
-4.89%
$ 8.9 million $ 567,380