Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.000603
-0.67%
$5.62 million $198,933
Aug 4, 6 PM $0.000607
-0.03%
$5.66 million $199,217
Aug 4, 5 PM $0.000607
-0.32%
$5.66 million $198,562
Aug 4, 4 PM $0.000609
-0.49%
$5.68 million $198,457
Aug 4, 3 PM $0.000612
-2.87%
$5.7 million $198,024
Aug 4, 2 PM $0.00063
-0.72%
$5.87 million $197,755
Aug 4, 1 PM $0.000635
+1.02%
$5.92 million $197,500
Aug 4, 12 PM $0.000628
-0.32%
$5.86 million $197,148
Aug 4, 11 AM $0.00063
+1.36%
$5.87 million $197,085
Aug 4, 10 AM $0.000622
+1.93%
$5.8 million $196,392
Aug 4, 9 AM $0.00061
-2.00%
$5.69 million $194,115
Aug 4, 8 AM $0.000622
+1.07%
$5.8 million $197,627
Aug 4, 7 AM $0.000616
+3.85%
$5.74 million $193,911
Aug 4, 6 AM $0.000593
-0.80%
$5.53 million $188,998
Aug 4, 5 AM $0.000598
+0.35%
$5.57 million $193,937
Aug 4, 4 AM $0.000596
+3.76%
$5.55 million $194,651
Aug 4, 3 AM $0.000574
-0.89%
$5.35 million $190,232
Aug 4, 2 AM $0.000579
-1.57%
$5.4 million $193,074
Aug 4, 1 AM $0.000588
+4.42%
$5.48 million $189,582
Aug 4, 12 AM $0.000563
+0.14%
$5.25 million $183,557
Aug 3, 11 PM $0.000563
+0.08%
$5.24 million $184,855
Aug 3, 10 PM $0.000562
+0.00%
$5.24 million $186,329
Aug 3, 9 PM $0.000562
-0.90%
$5.24 million $187,865
Aug 3, 8 PM $0.000567
-0.16%
$5.29 million $189,993
Aug 3, 7 PM $0.000568
-0.22%
$5.3 million $191,413
Aug 3, 6 PM $0.000569
-0.02%
$5.31 million $195,417
Aug 3, 5 PM $0.00057
+0.18%
$5.31 million $197,376
Aug 3, 4 PM $0.000569
-0.49%
$5.3 million $199,098
Aug 3, 3 PM $0.000571
-0.09%
$5.33 million $201,361
Aug 3, 2 PM $0.000572
-0.55%
$5.33 million $202,901
Aug 3, 1 PM $0.000575
-1.16%
$5.36 million $204,518
Aug 3, 12 PM $0.000582
+0.38%
$5.42 million $206,787
Aug 3, 11 AM $0.00058
+0.82%
$5.4 million $207,418
Aug 3, 10 AM $0.000575
+0.23%
$5.36 million $207,075
Aug 3, 9 AM $0.000573
+0.89%
$5.35 million $206,468
Aug 3, 8 AM $0.000568
-1.96%
$5.3 million $203,171
Aug 3, 7 AM $0.00058
+2.34%
$5.4 million $203,716
Aug 3, 6 AM $0.000567
+0.52%
$5.29 million $199,333
Aug 3, 5 AM $0.000564
+2.78%
$5.26 million $195,071
Aug 3, 4 AM $0.000549
-0.28%
$5.12 million $194,271
Aug 3, 3 AM $0.000551
+3.12%
$5.13 million $200,924
Aug 3, 2 AM $0.000534
-0.30%
$4.98 million $195,959
Aug 3, 1 AM $0.000536
+0.03%
$5 million $201,200
Aug 3, 12 AM $0.000536
+0.18%
$5 million $201,944
Aug 2, 11 PM $0.000535
+0.62%
$4.99 million $201,431
Aug 2, 10 PM $0.000532
-0.05%
$4.96 million $200,213
Aug 2, 9 PM $0.000532
+1.12%
$4.96 million $198,716
Aug 2, 8 PM $0.000526
+0.57%
$4.91 million $200,345
Aug 2, 7 PM $0.000523
-1.16%
$4.88 million $205,306
Aug 2, 6 PM $0.00053
-1.21%
$4.94 million $210,543