BugsCoin Historical Data

BGSC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000611
+0.11%
$ 6.77 million $ 636,634
Jan 31, 3 AM $ 0.00061
-0.97%
$ 6.76 million $ 655,586
Jan 31, 2 AM $ 0.000616
+1.11%
$ 6.83 million $ 645,692
Jan 31, 1 AM $ 0.000609
+0.56%
$ 6.75 million $ 678,468
Jan 31, 12 AM $ 0.000606
-0.05%
$ 6.71 million $ 737,922
Jan 30, 11 PM $ 0.000606
+0.35%
$ 6.71 million $ 757,246
Jan 30, 10 PM $ 0.000604
+0.15%
$ 6.69 million $ 753,938
Jan 30, 9 PM $ 0.000603
-0.50%
$ 6.68 million $ 754,834
Jan 30, 8 PM $ 0.000606
-1.90%
$ 6.71 million $ 773,772
Jan 30, 7 PM $ 0.000618
+1.54%
$ 6.84 million $ 767,868
Jan 30, 6 PM $ 0.000608
+0.04%
$ 6.74 million $ 720,611
Jan 30, 5 PM $ 0.000608
+2.66%
$ 6.74 million $ 721,680
Jan 30, 4 PM $ 0.000592
-0.31%
$ 6.56 million $ 722,405
Jan 30, 3 PM $ 0.000594
-0.06%
$ 6.58 million $ 728,953
Jan 30, 2 PM $ 0.000594
-0.49%
$ 6.59 million $ 743,674
Jan 30, 1 PM $ 0.000597
-0.19%
$ 6.62 million $ 776,057
Jan 30, 12 PM $ 0.000598
-1.93%
$ 6.63 million $ 759,134
Jan 30, 11 AM $ 0.00061
+2.05%
$ 6.76 million $ 777,506
Jan 30, 10 AM $ 0.000598
+0.46%
$ 6.63 million $ 767,145
Jan 30, 9 AM $ 0.000595
+0.27%
$ 6.6 million $ 779,836
Jan 30, 8 AM $ 0.000594
-0.78%
$ 6.58 million $ 786,752
Jan 30, 7 AM $ 0.000598
-1.04%
$ 6.63 million $ 793,964
Jan 30, 6 AM $ 0.000605
-1.03%
$ 6.7 million $ 789,038
Jan 30, 5 AM $ 0.00061
+1.38%
$ 6.76 million $ 825,352
Jan 30, 4 AM $ 0.000601
-0.19%
$ 6.66 million $ 810,901
Jan 30, 3 AM $ 0.000602
+0.58%
$ 6.68 million $ 797,279
Jan 30, 2 AM $ 0.000599
+0.73%
$ 6.64 million $ 805,126
Jan 30, 1 AM $ 0.000595
-9.29%
$ 6.59 million $ 775,400
Jan 30, 12 AM $ 0.000655
+0.06%
$ 7.26 million $ 720,353
Jan 29, 11 PM $ 0.000655
+1.00%
$ 7.26 million $ 704,005
Jan 29, 10 PM $ 0.000649
+0.53%
$ 7.19 million $ 700,905
Jan 29, 9 PM $ 0.000645
-0.21%
$ 7.11 million $ 688,516
Jan 29, 8 PM $ 0.000647
+1.78%
$ 7.17 million $ 666,491
Jan 29, 7 PM $ 0.000635
+0.79%
$ 7.05 million $ 658,037
Jan 29, 6 PM $ 0.00063
-2.90%
$ 6.99 million $ 659,441
Jan 29, 5 PM $ 0.000649
+2.75%
$ 7.19 million $ 656,555
Jan 29, 4 PM $ 0.000632
+0.60%
$ 7 million $ 657,569
Jan 29, 3 PM $ 0.000628
-5.64%
$ 6.96 million $ 659,760
Jan 29, 2 PM $ 0.000666
+0.34%
$ 7.43 million $ 644,159
Jan 29, 1 PM $ 0.000664
-0.47%
$ 7.35 million $ 634,174
Jan 29, 12 PM $ 0.000667
+4.86%
$ 7.39 million $ 627,404
Jan 29, 11 AM $ 0.000636
+0.63%
$ 7.05 million $ 600,132
Jan 29, 10 AM $ 0.000632
-0.98%
$ 7 million $ 615,486
Jan 29, 9 AM $ 0.000638
-3.44%
$ 7.08 million $ 613,745
Jan 29, 8 AM $ 0.000661
-2.40%
$ 7.32 million $ 609,361
Jan 29, 7 AM $ 0.000677
-0.89%
$ 7.5 million $ 601,116
Jan 29, 6 AM $ 0.000683
+3.63%
$ 7.57 million $ 607,345
Jan 29, 5 AM $ 0.000659
-0.23%
$ 7.3 million $ 569,146
Jan 29, 4 AM $ 0.00066
+0.37%
$ 7.32 million $ 569,040
Jan 29, 3 AM $ 0.000658
+0.18%
$ 7.29 million $ 565,396