Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.00053
-1.21%
$4.94 million $210,543
Aug 2, 5 PM $0.000536
+1.37%
$5 million $213,196
Aug 2, 4 PM $0.000529
+1.02%
$4.93 million $213,687
Aug 2, 3 PM $0.000526
-0.37%
$4.9 million $213,162
Aug 2, 2 PM $0.000527
-1.48%
$4.91 million $212,843
Aug 2, 1 PM $0.000535
-0.68%
$4.98 million $213,404
Aug 2, 12 PM $0.000538
-0.48%
$5.02 million $214,959
Aug 2, 11 AM $0.00054
+0.32%
$5.03 million $215,673
Aug 2, 10 AM $0.000538
+0.09%
$5.01 million $216,779
Aug 2, 9 AM $0.000537
-0.37%
$5.01 million $216,321
Aug 2, 8 AM $0.000539
-0.02%
$5.03 million $222,854
Aug 2, 7 AM $0.00054
-0.13%
$5.03 million $228,512
Aug 2, 6 AM $0.00054
+0.72%
$5.04 million $231,994
Aug 2, 5 AM $0.000537
+0.29%
$5 million $233,619
Aug 2, 4 AM $0.000535
-0.13%
$4.99 million $235,077
Aug 2, 3 AM $0.000536
+0.24%
$4.99 million $231,045
Aug 2, 2 AM $0.000534
+0.76%
$4.98 million $230,801
Aug 2, 1 AM $0.000529
-0.19%
$4.93 million $232,372
Aug 2, 12 AM $0.00053
-1.42%
$4.94 million $235,390
Aug 1, 11 PM $0.000538
-0.75%
$5.01 million $236,193
Aug 1, 10 PM $0.000542
-2.10%
$5.05 million $236,566
Aug 1, 9 PM $0.000553
-3.19%
$5.16 million $237,614
Aug 1, 8 PM $0.000571
-1.31%
$5.33 million $235,938
Aug 1, 7 PM $0.000579
+1.44%
$5.39 million $232,017
Aug 1, 6 PM $0.00057
-0.57%
$5.32 million $223,291
Aug 1, 5 PM $0.000574
+0.48%
$5.35 million $221,223
Aug 1, 4 PM $0.000571
-0.40%
$5.32 million $220,315
Aug 1, 3 PM $0.000573
+0.99%
$5.34 million $219,818
Aug 1, 2 PM $0.000568
-0.32%
$5.29 million $221,307
Aug 1, 1 PM $0.000569
+0.59%
$5.31 million $222,800
Aug 1, 12 PM $0.000566
-0.02%
$5.27 million $222,566
Aug 1, 11 AM $0.000566
-1.50%
$5.27 million $223,312
Aug 1, 10 AM $0.000574
+0.09%
$5.36 million $225,499
Aug 1, 9 AM $0.000574
-3.93%
$5.35 million $225,765
Aug 1, 8 AM $0.000597
+4.37%
$5.57 million $223,448
Aug 1, 7 AM $0.000572
+1.09%
$5.33 million $218,897
Aug 1, 6 AM $0.000566
+5.89%
$5.28 million $222,228
Aug 1, 5 AM $0.000534
+0.60%
$4.98 million $218,650
Aug 1, 4 AM $0.000531
+1.17%
$4.95 million $221,669
Aug 1, 3 AM $0.000525
-0.15%
$4.89 million $223,044
Aug 1, 2 AM $0.000525
+2.06%
$4.9 million $223,530
Aug 1, 1 AM $0.000515
+0.73%
$4.8 million $218,606
Aug 1, 12 AM $0.000511
+0.51%
$4.76 million $218,595
Jul 31, 11 PM $0.000508
-1.01%
$4.74 million $221,779
Jul 31, 10 PM $0.000514
-0.27%
$4.79 million $222,943
Jul 31, 9 PM $0.000514
+0.61%
$4.79 million $227,291
Jul 31, 8 PM $0.000511
+0.28%
$4.76 million $227,275
Jul 31, 7 PM $0.00051
+0.06%
$4.75 million $228,390
Jul 31, 6 PM $0.00051
-0.30%
$4.75 million $228,680
Jul 31, 5 PM $0.000511
+1.20%
$4.77 million $233,700