BugsCoin Historical Data

BGSC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00066
+0.37%
$ 7.32 million $ 569,040
Jan 29, 3 AM $ 0.000658
+0.18%
$ 7.29 million $ 565,396
Jan 29, 2 AM $ 0.000656
-0.25%
$ 7.27 million $ 562,723
Jan 29, 1 AM $ 0.000657
-2.61%
$ 7.29 million $ 564,666
Jan 29, 12 AM $ 0.000675
-1.04%
$ 7.48 million $ 563,065
Jan 28, 11 PM $ 0.000682
+0.87%
$ 7.56 million $ 570,040
Jan 28, 10 PM $ 0.000676
-0.90%
$ 7.49 million $ 594,621
Jan 28, 9 PM $ 0.000682
-0.83%
$ 7.57 million $ 611,829
Jan 28, 8 PM $ 0.000688
+1.23%
$ 7.62 million $ 649,762
Jan 28, 7 PM $ 0.00068
+2.52%
$ 7.53 million $ 688,035
Jan 28, 6 PM $ 0.000663
-1.59%
$ 7.35 million $ 728,200
Jan 28, 5 PM $ 0.000674
+0.66%
$ 7.47 million $ 762,349
Jan 28, 4 PM $ 0.00067
-2.00%
$ 7.42 million $ 763,863
Jan 28, 3 PM $ 0.000684
+3.03%
$ 7.57 million $ 770,908
Jan 28, 2 PM $ 0.000663
-3.84%
$ 7.35 million $ 785,306
Jan 28, 1 PM $ 0.00069
+0.68%
$ 7.64 million $ 863,393
Jan 28, 12 PM $ 0.000685
-0.78%
$ 7.59 million $ 1.03 million
Jan 28, 11 AM $ 0.00069
-2.77%
$ 7.65 million $ 1.02 million
Jan 28, 10 AM $ 0.00071
-0.03%
$ 7.85 million $ 1 million
Jan 28, 9 AM $ 0.00071
+2.74%
$ 7.87 million $ 988,010
Jan 28, 8 AM $ 0.000691
-2.55%
$ 7.67 million $ 996,624
Jan 28, 7 AM $ 0.000709
+1.06%
$ 7.83 million $ 1.01 million
Jan 28, 6 AM $ 0.000701
-0.52%
$ 7.77 million $ 1.02 million
Jan 28, 5 AM $ 0.000705
+0.33%
$ 7.82 million $ 1.02 million
Jan 28, 4 AM $ 0.000703
-2.63%
$ 7.79 million $ 1.02 million
Jan 28, 3 AM $ 0.000722
+2.32%
$ 8 million $ 1.03 million
Jan 28, 2 AM $ 0.000706
+0.45%
$ 7.82 million $ 1.04 million
Jan 28, 1 AM $ 0.000702
-0.39%
$ 7.78 million $ 985,640
Jan 28, 12 AM $ 0.000705
+0.43%
$ 7.81 million $ 1.02 million
Jan 27, 11 PM $ 0.000701
-4.39%
$ 7.77 million $ 1.04 million
Jan 27, 10 PM $ 0.000733
+5.74%
$ 8.12 million $ 1.03 million
Jan 27, 9 PM $ 0.000693
-1.66%
$ 7.69 million $ 1.01 million
Jan 27, 8 PM $ 0.000704
-4.72%
$ 7.81 million $ 1.01 million
Jan 27, 7 PM $ 0.000739
+8.06%
$ 8.19 million $ 990,953
Jan 27, 6 PM $ 0.000685
+1.21%
$ 7.58 million $ 964,288
Jan 27, 5 PM $ 0.000676
-0.25%
$ 7.5 million $ 927,273
Jan 27, 4 PM $ 0.000677
-2.13%
$ 7.5 million $ 927,654
Jan 27, 3 PM $ 0.00069
+3.38%
$ 7.65 million $ 927,253
Jan 27, 2 PM $ 0.00067
-5.25%
$ 7.44 million $ 928,283
Jan 27, 1 PM $ 0.000707
+11.84%
$ 7.83 million $ 834,994
Jan 27, 12 PM $ 0.000632
-1.38%
$ 7.01 million $ 669,671
Jan 27, 11 AM $ 0.000641
+2.68%
$ 7.11 million $ 705,730
Jan 27, 10 AM $ 0.000624
-1.81%
$ 6.92 million $ 712,562
Jan 27, 9 AM $ 0.000636
-1.50%
$ 7.05 million $ 723,140
Jan 27, 8 AM $ 0.000646
-3.64%
$ 7.16 million $ 784,150
Jan 27, 7 AM $ 0.00067
+4.21%
$ 7.43 million $ 773,508
Jan 27, 6 AM $ 0.000643
+0.25%
$ 7.13 million $ 767,303
Jan 27, 5 AM $ 0.000642
-0.07%
$ 7.11 million $ 765,476
Jan 27, 4 AM $ 0.000642
-0.13%
$ 7.12 million $ 763,908
Jan 27, 3 AM $ 0.000643
+0.22%
$ 7.13 million $ 759,904