BugsCoin Historical Data

BGSC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000743
+0.32%
$ 8.23 million $ 433,762
Mar 31, 11 AM $ 0.00074
-0.79%
$ 8.2 million $ 475,871
Mar 31, 10 AM $ 0.000746
-0.54%
$ 8.27 million $ 471,791
Mar 31, 9 AM $ 0.00075
-0.25%
$ 8.31 million $ 475,866
Mar 31, 8 AM $ 0.000752
-1.31%
$ 8.34 million $ 474,941
Mar 31, 7 AM $ 0.000762
-0.54%
$ 8.45 million $ 476,851
Mar 31, 6 AM $ 0.000766
+2.05%
$ 8.49 million $ 471,440
Mar 31, 5 AM $ 0.000751
-2.63%
$ 8.32 million $ 469,171
Mar 31, 4 AM $ 0.000771
+2.89%
$ 8.55 million $ 466,022
Mar 31, 3 AM $ 0.00075
+0.88%
$ 8.31 million $ 459,907
Mar 31, 2 AM $ 0.000743
-2.61%
$ 8.23 million $ 461,912
Mar 31, 1 AM $ 0.000763
+0.88%
$ 8.45 million $ 484,754
Mar 31, 12 AM $ 0.000756
+1.09%
$ 8.38 million $ 485,048
Mar 30, 11 PM $ 0.000748
+2.07%
$ 8.29 million $ 481,071
Mar 30, 10 PM $ 0.000733
+0.20%
$ 8.12 million $ 474,415
Mar 30, 9 PM $ 0.000732
-0.21%
$ 8.11 million $ 479,872
Mar 30, 8 PM $ 0.000733
-0.09%
$ 8.13 million $ 481,203
Mar 30, 7 PM $ 0.000734
+0.21%
$ 8.14 million $ 486,704
Mar 30, 6 PM $ 0.000733
+0.42%
$ 8.12 million $ 489,234
Mar 30, 5 PM $ 0.00073
-0.86%
$ 8.09 million $ 489,561
Mar 30, 4 PM $ 0.000736
+0.98%
$ 8.16 million $ 489,595
Mar 30, 3 PM $ 0.000729
-0.12%
$ 8.08 million $ 485,491
Mar 30, 2 PM $ 0.00073
-0.91%
$ 8.09 million $ 482,593
Mar 30, 1 PM $ 0.000737
-0.79%
$ 8.17 million $ 488,147
Mar 30, 12 PM $ 0.000743
+5.98%
$ 8.23 million $ 479,239
Mar 30, 11 AM $ 0.0007
+0.05%
$ 7.76 million $ 435,876
Mar 30, 10 AM $ 0.0007
-2.13%
$ 7.76 million $ 434,104
Mar 30, 9 AM $ 0.000715
+0.46%
$ 7.93 million $ 428,740
Mar 30, 8 AM $ 0.000712
+0.00%
$ 7.89 million $ 428,285
Mar 30, 7 AM $ 0.000712
-0.62%
$ 7.89 million $ 424,722
Mar 30, 6 AM $ 0.000716
-1.10%
$ 7.94 million $ 435,698
Mar 30, 5 AM $ 0.000724
-2.55%
$ 8.02 million $ 430,191
Mar 30, 4 AM $ 0.000742
+1.37%
$ 8.23 million $ 431,448
Mar 30, 3 AM $ 0.000732
-1.97%
$ 8.12 million $ 430,849
Mar 30, 2 AM $ 0.000747
+5.86%
$ 8.28 million $ 437,383
Mar 30, 1 AM $ 0.000706
+0.00%
$ 7.82 million $ 409,145
Mar 30, 12 AM $ 0.000706
+0.68%
$ 7.82 million $ 404,524
Mar 29, 11 PM $ 0.000701
+0.28%
$ 7.77 million $ 401,803
Mar 29, 10 PM $ 0.000699
-2.25%
$ 7.75 million $ 404,980
Mar 29, 9 PM $ 0.000715
+0.30%
$ 7.92 million $ 402,689
Mar 29, 8 PM $ 0.000713
-0.39%
$ 7.9 million $ 406,235
Mar 29, 7 PM $ 0.000716
+0.17%
$ 7.93 million $ 412,744
Mar 29, 6 PM $ 0.000715
-0.13%
$ 7.92 million $ 417,867
Mar 29, 5 PM $ 0.000715
-0.26%
$ 7.93 million $ 416,568
Mar 29, 4 PM $ 0.000717
+2.31%
$ 7.95 million $ 418,527
Mar 29, 3 PM $ 0.000701
-0.39%
$ 7.77 million $ 418,622
Mar 29, 2 PM $ 0.000704
-0.22%
$ 7.8 million $ 434,339
Mar 29, 1 PM $ 0.000705
+0.17%
$ 7.82 million $ 441,877
Mar 29, 12 PM $ 0.000704
-1.36%
$ 7.8 million $ 440,362
Mar 29, 11 AM $ 0.000714
-0.08%
$ 7.91 million $ 441,156