Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:13 PM $0.000495
+0.00%
$-- $78,838
6:12 PM $0.000495
+0.00%
$-- $78,858
6:11 PM $0.000495
-0.13%
$-- $78,858
6:10 PM $0.000496
+0.00%
$-- $78,964
6:09 PM $0.000496
+0.00%
$-- $78,964
6:08 PM $0.000496
+0.00%
$-- $78,964
6:07 PM $0.000496
+0.00%
$-- $78,964
6:06 PM $0.000496
+0.02%
$-- $78,964
6:05 PM $0.000496
+0.00%
$-- $78,929
6:04 PM $0.000496
+0.00%
$-- $78,929
6:03 PM $0.000496
+0.00%
$-- $78,929
6:02 PM $0.000496
+0.00%
$-- $78,929
6:01 PM $0.000496
+0.00%
$-- $78,929
6:00 PM $0.000496
+0.00%
$-- $78,882
5:59 PM $0.000496
+0.00%
$-- $78,882
5:58 PM $0.000496
+0.00%
$-- $78,882
5:57 PM $0.000496
+0.00%
$-- $78,882
5:56 PM $0.000496
+0.04%
$-- $78,882
5:55 PM $0.000496
+0.00%
$-- $78,869
5:54 PM $0.000496
+0.00%
$-- $78,869
5:53 PM $0.000496
+0.00%
$-- $78,869
5:52 PM $0.000496
+0.00%
$-- $78,869
5:51 PM $0.000496
-0.04%
$-- $78,869
5:50 PM $0.000496
+0.00%
$-- $78,834
5:49 PM $0.000496
+0.00%
$-- $78,834
5:48 PM $0.000496
+0.00%
$-- $78,834
5:47 PM $0.000496
+0.00%
$-- $78,834
5:46 PM $0.000496
+0.02%
$-- $78,834
5:45 PM $0.000496
+0.00%
$-- $78,820
5:44 PM $0.000496
+0.00%
$-- $78,820
5:43 PM $0.000496
+0.00%
$-- $78,820
5:42 PM $0.000496
+0.00%
$-- $78,820
5:41 PM $0.000496
+0.00%
$-- $78,820
5:40 PM $0.000496
+0.00%
$-- $78,859
5:39 PM $0.000496
+0.00%
$-- $78,881
5:38 PM $0.000496
+0.00%
$-- $78,883
5:37 PM $0.000496
+0.00%
$-- $78,885
5:36 PM $0.000496
-0.04%
$-- $78,885
5:35 PM $0.000496
+0.00%
$-- $78,908
5:34 PM $0.000496
+0.00%
$-- $78,908
5:33 PM $0.000496
+0.00%
$-- $78,908
5:32 PM $0.000496
+0.00%
$-- $78,908
5:31 PM $0.000496
+0.04%
$-- $78,908
5:30 PM $0.000496
+0.00%
$-- $78,985
5:29 PM $0.000496
+0.00%
$-- $78,992
5:28 PM $0.000496
+0.00%
$-- $78,992
5:27 PM $0.000496
+0.00%
$-- $78,992
5:26 PM $0.000496
-0.02%
$-- $78,992
5:25 PM $0.000496
+0.00%
$-- $78,997
5:24 PM $0.000496
+0.00%
$-- $78,997