BugsCoin Historical Data

BGSC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000643
+0.22%
$ 7.13 million $ 759,904
Jan 27, 2 AM $ 0.000642
-2.38%
$ 7.11 million $ 778,106
Jan 27, 1 AM $ 0.000657
-0.11%
$ 7.28 million $ 785,515
Jan 27, 12 AM $ 0.000657
+6.37%
$ 7.28 million $ 754,574
Jan 26, 11 PM $ 0.000618
+1.50%
$ 6.85 million $ 752,440
Jan 26, 10 PM $ 0.000609
-0.63%
$ 6.75 million $ 753,783
Jan 26, 9 PM $ 0.000613
+1.34%
$ 6.77 million $ 753,178
Jan 26, 8 PM $ 0.000604
-0.71%
$ 6.7 million $ 725,681
Jan 26, 7 PM $ 0.000608
-1.52%
$ 6.74 million $ 719,345
Jan 26, 6 PM $ 0.000618
-0.26%
$ 6.84 million $ 708,672
Jan 26, 5 PM $ 0.000619
+2.40%
$ 6.87 million $ 713,134
Jan 26, 4 PM $ 0.000605
+1.19%
$ 6.7 million $ 706,916
Jan 26, 3 PM $ 0.000598
+2.08%
$ 6.62 million $ 713,621
Jan 26, 2 PM $ 0.000585
-0.19%
$ 6.49 million $ 689,370
Jan 26, 1 PM $ 0.000586
+0.58%
$ 6.5 million $ 692,306
Jan 26, 12 PM $ 0.000583
-0.28%
$ 6.46 million $ 703,645
Jan 26, 11 AM $ 0.000584
+0.02%
$ 6.47 million $ 685,702
Jan 26, 10 AM $ 0.000584
+0.48%
$ 6.48 million $ 695,929
Jan 26, 9 AM $ 0.00058
-0.12%
$ 6.43 million $ 690,915
Jan 26, 8 AM $ 0.000581
+0.05%
$ 6.44 million $ 691,189
Jan 26, 7 AM $ 0.00058
+0.80%
$ 6.43 million $ 699,596
Jan 26, 6 AM $ 0.000576
+0.14%
$ 6.38 million $ 683,896
Jan 26, 5 AM $ 0.000575
-0.73%
$ 6.37 million $ 686,318
Jan 26, 4 AM $ 0.000579
+1.11%
$ 6.41 million $ 690,897
Jan 26, 3 AM $ 0.000572
-0.27%
$ 6.34 million $ 686,849
Jan 26, 2 AM $ 0.000574
-1.16%
$ 6.36 million $ 698,400
Jan 26, 1 AM $ 0.00058
+0.14%
$ 6.43 million $ 669,742
Jan 26, 12 AM $ 0.000579
+0.00%
$ 6.42 million $ 686,651
Jan 25, 11 PM $ 0.00058
-0.28%
$ 6.42 million $ 670,014
Jan 25, 10 PM $ 0.000581
+0.32%
$ 6.44 million $ 678,125
Jan 25, 9 PM $ 0.00058
+0.24%
$ 6.42 million $ 673,416
Jan 25, 8 PM $ 0.000578
-0.18%
$ 6.41 million $ 669,341
Jan 25, 7 PM $ 0.000579
-0.44%
$ 6.42 million $ 656,173
Jan 25, 6 PM $ 0.000582
-0.86%
$ 6.45 million $ 646,912
Jan 25, 5 PM $ 0.000587
+1.60%
$ 6.5 million $ 638,886
Jan 25, 4 PM $ 0.000578
-0.99%
$ 6.4 million $ 623,040
Jan 25, 3 PM $ 0.000584
+0.06%
$ 6.46 million $ 606,873
Jan 25, 2 PM $ 0.000584
-1.11%
$ 6.47 million $ 605,314
Jan 25, 1 PM $ 0.00059
-2.49%
$ 6.54 million $ 596,668
Jan 25, 12 PM $ 0.000605
+0.58%
$ 6.7 million $ 578,713
Jan 25, 11 AM $ 0.000602
-1.34%
$ 6.67 million $ 568,794
Jan 25, 10 AM $ 0.00061
-0.12%
$ 6.76 million $ 545,295
Jan 25, 9 AM $ 0.000611
+2.44%
$ 6.77 million $ 537,190
Jan 25, 8 AM $ 0.000596
+1.17%
$ 6.6 million $ 534,770
Jan 25, 7 AM $ 0.00059
+0.09%
$ 6.53 million $ 526,143
Jan 25, 6 AM $ 0.000589
+0.52%
$ 6.53 million $ 524,831
Jan 25, 5 AM $ 0.000586
+0.07%
$ 6.5 million $ 522,820
Jan 25, 4 AM $ 0.000585
-0.51%
$ 6.49 million $ 517,122
Jan 25, 3 AM $ 0.000588
-1.68%
$ 6.52 million $ 512,893
Jan 25, 2 AM $ 0.000598
+0.47%
$ 6.63 million $ 477,563