Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.000511
+1.20%
$4.77 million $233,700
Jul 31, 4 PM $0.000505
-0.57%
$4.71 million $239,907
Jul 31, 3 PM $0.000508
+0.29%
$4.74 million $243,670
Jul 31, 2 PM $0.000507
+0.20%
$4.72 million $252,654
Jul 31, 1 PM $0.000506
-1.77%
$4.72 million $257,986
Jul 31, 12 PM $0.000515
+0.28%
$4.8 million $259,656
Jul 31, 11 AM $0.000514
+0.02%
$4.79 million $266,121
Jul 31, 10 AM $0.000515
-0.28%
$4.8 million $273,954
Jul 31, 9 AM $0.000516
+0.03%
$4.81 million $281,382
Jul 31, 8 AM $0.000516
-0.96%
$4.81 million $291,730
Jul 31, 7 AM $0.000521
-1.96%
$4.85 million $308,341
Jul 31, 6 AM $0.000531
+2.32%
$4.95 million $319,569
Jul 31, 5 AM $0.000519
+3.70%
$4.83 million $363,953
Jul 31, 4 AM $0.0005
-0.12%
$4.66 million $379,047
Jul 31, 3 AM $0.000501
+0.03%
$4.67 million $390,977
Jul 31, 2 AM $0.000501
-1.23%
$4.67 million $408,205
Jul 31, 1 AM $0.000507
-1.11%
$4.73 million $449,448
Jul 31, 12 AM $0.000513
-0.22%
$4.78 million $450,502
Jul 30, 11 PM $0.000514
-1.96%
$4.79 million $448,238
Jul 30, 10 PM $0.000524
-2.22%
$4.89 million $449,994
Jul 30, 9 PM $0.000536
-0.23%
$5 million $448,769
Jul 30, 8 PM $0.000537
-1.07%
$5.01 million $454,423
Jul 30, 7 PM $0.000543
-1.05%
$5.06 million $455,252
Jul 30, 6 PM $0.000549
-4.76%
$5.12 million $456,930
Jul 30, 5 PM $0.000576
-0.89%
$5.37 million $452,262
Jul 30, 4 PM $0.000582
+2.32%
$5.42 million $444,634
Jul 30, 3 PM $0.000568
-2.23%
$5.3 million $442,440
Jul 30, 2 PM $0.000583
+2.43%
$5.43 million $433,901
Jul 30, 1 PM $0.000569
+2.57%
$5.3 million $426,000
Jul 30, 12 PM $0.000555
-0.41%
$5.17 million $424,653
Jul 30, 11 AM $0.000557
-3.52%
$5.19 million $418,985
Jul 30, 10 AM $0.000577
-7.51%
$5.38 million $414,821
Jul 30, 9 AM $0.000624
-1.13%
$5.82 million $413,230
Jul 30, 8 AM $0.000631
-1.00%
$5.88 million $403,960
Jul 30, 7 AM $0.000638
-1.57%
$5.94 million $384,235
Jul 30, 6 AM $0.000647
+2.89%
$6.03 million $367,392
Jul 30, 5 AM $0.000626
-4.68%
$5.84 million $316,733
Jul 30, 4 AM $0.000657
+7.78%
$6.12 million $297,272
Jul 30, 3 AM $0.00061
-7.45%
$5.68 million $283,149
Jul 30, 2 AM $0.000659
+30.14%
$6.14 million $272,019
Jul 30, 1 AM $0.000506
+5.20%
$4.72 million $214,462
Jul 30, 12 AM $0.000481
-0.33%
$4.48 million $208,898
Jul 29, 11 PM $0.000483
+2.47%
$4.5 million $218,445
Jul 29, 10 PM $0.000471
+0.59%
$4.39 million $231,970
Jul 29, 9 PM $0.000468
+1.23%
$4.37 million $231,382
Jul 29, 8 PM $0.000463
+0.11%
$4.31 million $226,662
Jul 29, 7 PM $0.000462
-0.42%
$4.31 million $226,799
Jul 29, 6 PM $0.000464
+0.10%
$4.33 million $227,182
Jul 29, 5 PM $0.000464
+0.19%
$4.32 million $227,088
Jul 29, 4 PM $0.000463
-2.41%
$4.31 million $227,592