BugsCoin Historical Data

BGSC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000704
-1.36%
$ 7.8 million $ 440,362
Mar 29, 11 AM $ 0.000714
-0.08%
$ 7.91 million $ 441,156
Mar 29, 10 AM $ 0.000715
+0.10%
$ 7.92 million $ 446,764
Mar 29, 9 AM $ 0.000714
-0.70%
$ 7.91 million $ 451,312
Mar 29, 8 AM $ 0.000719
+0.08%
$ 7.97 million $ 454,703
Mar 29, 7 AM $ 0.000718
-2.65%
$ 7.96 million $ 457,291
Mar 29, 6 AM $ 0.000738
+0.34%
$ 8.18 million $ 452,916
Mar 29, 5 AM $ 0.000736
-0.10%
$ 8.15 million $ 455,529
Mar 29, 4 AM $ 0.000736
+0.30%
$ 8.16 million $ 450,442
Mar 29, 3 AM $ 0.000734
-0.98%
$ 8.14 million $ 449,068
Mar 29, 2 AM $ 0.000741
+0.29%
$ 8.22 million $ 449,691
Mar 29, 1 AM $ 0.000739
+0.05%
$ 8.19 million $ 451,395
Mar 29, 12 AM $ 0.000739
+0.06%
$ 8.19 million $ 459,976
Mar 28, 11 PM $ 0.000739
-0.54%
$ 8.18 million $ 476,778
Mar 28, 10 PM $ 0.000743
-0.32%
$ 8.23 million $ 475,627
Mar 28, 9 PM $ 0.000745
+0.86%
$ 8.25 million $ 475,834
Mar 28, 8 PM $ 0.000739
-4.02%
$ 8.18 million $ 472,302
Mar 28, 7 PM $ 0.00077
-1.24%
$ 8.53 million $ 467,707
Mar 28, 6 PM $ 0.000779
+0.41%
$ 8.63 million $ 465,486
Mar 28, 5 PM $ 0.000776
+0.98%
$ 8.6 million $ 467,659
Mar 28, 4 PM $ 0.000768
+0.43%
$ 8.52 million $ 469,219
Mar 28, 3 PM $ 0.000765
-3.14%
$ 8.48 million $ 476,915
Mar 28, 2 PM $ 0.00079
+4.62%
$ 8.75 million $ 467,765
Mar 28, 1 PM $ 0.000755
+1.41%
$ 8.37 million $ 461,573
Mar 28, 12 PM $ 0.000745
+0.40%
$ 8.25 million $ 462,744
Mar 28, 11 AM $ 0.000742
+0.50%
$ 8.22 million $ 479,548
Mar 28, 10 AM $ 0.000738
+1.76%
$ 8.18 million $ 477,498
Mar 28, 9 AM $ 0.000725
+0.35%
$ 8.04 million $ 475,448
Mar 28, 8 AM $ 0.000723
+0.29%
$ 8.01 million $ 469,005
Mar 28, 7 AM $ 0.000721
-0.26%
$ 7.98 million $ 472,235
Mar 28, 6 AM $ 0.000722
+0.76%
$ 8 million $ 468,536
Mar 28, 5 AM $ 0.000717
-0.87%
$ 7.95 million $ 476,037
Mar 28, 4 AM $ 0.000723
+0.66%
$ 8.02 million $ 479,356
Mar 28, 3 AM $ 0.000719
-1.67%
$ 7.96 million $ 477,074
Mar 28, 2 AM $ 0.000731
+1.11%
$ 8.1 million $ 469,811
Mar 28, 1 AM $ 0.000723
-0.49%
$ 8.01 million $ 468,457
Mar 28, 12 AM $ 0.000726
+7.52%
$ 8.05 million $ 462,675
Mar 27, 11 PM $ 0.000675
+0.47%
$ 7.49 million $ 453,116
Mar 27, 10 PM $ 0.000672
-0.17%
$ 7.45 million $ 448,795
Mar 27, 9 PM $ 0.000673
-0.33%
$ 7.46 million $ 453,666
Mar 27, 8 PM $ 0.000676
+0.34%
$ 7.49 million $ 454,342
Mar 27, 7 PM $ 0.000673
-1.21%
$ 7.46 million $ 453,716
Mar 27, 6 PM $ 0.000682
-0.65%
$ 7.55 million $ 450,028
Mar 27, 5 PM $ 0.000686
-1.54%
$ 7.6 million $ 445,043
Mar 27, 4 PM $ 0.000697
-2.39%
$ 7.72 million $ 443,763
Mar 27, 3 PM $ 0.000714
+2.84%
$ 7.91 million $ 451,355
Mar 27, 2 PM $ 0.000694
-0.12%
$ 7.69 million $ 456,230
Mar 27, 1 PM $ 0.000695
-2.35%
$ 7.7 million $ 451,894
Mar 27, 12 PM $ 0.000712
-0.12%
$ 7.89 million $ 450,551
Mar 27, 11 AM $ 0.000713
-1.52%
$ 7.9 million $ 437,280