Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.000474
-0.57%
$4.42 million $227,564
Jul 29, 2 PM $0.000477
-0.64%
$4.45 million $229,669
Jul 29, 1 PM $0.00048
+2.69%
$4.47 million $230,944
Jul 29, 12 PM $0.000467
+0.51%
$4.36 million $226,636
Jul 29, 11 AM $0.000465
+0.15%
$4.34 million $227,761
Jul 29, 10 AM $0.000464
+1.26%
$4.33 million $232,493
Jul 29, 9 AM $0.000459
+0.25%
$4.28 million $229,878
Jul 29, 8 AM $0.000457
-0.25%
$4.26 million $229,710
Jul 29, 7 AM $0.000459
+0.45%
$4.28 million $232,187
Jul 29, 6 AM $0.000457
-0.27%
$4.26 million $232,804
Jul 29, 5 AM $0.000458
-0.52%
$4.27 million $241,609
Jul 29, 4 AM $0.00046
-2.37%
$4.29 million $243,067
Jul 29, 3 AM $0.000471
+1.28%
$4.39 million $241,655
Jul 29, 2 AM $0.000465
-1.81%
$4.34 million $240,812
Jul 29, 1 AM $0.000474
-3.04%
$4.42 million $244,526
Jul 29, 12 AM $0.000489
+3.16%
$4.56 million $92,990
Jul 28, 11 PM $0.000474
-5.37%
$4.42 million $232,782
Jul 28, 10 PM $0.000501
-0.32%
$4.67 million $221,113
Jul 28, 9 PM $0.000502
-0.31%
$4.68 million $220,848
Jul 28, 8 PM $0.000504
+0.23%
$4.7 million $220,344
Jul 28, 7 PM $0.000503
+0.14%
$4.69 million $219,969
Jul 28, 6 PM $0.000502
+0.19%
$4.68 million $220,788
Jul 28, 5 PM $0.000501
-0.34%
$4.67 million $222,440
Jul 28, 4 PM $0.000503
-3.04%
$4.69 million $226,656
Jul 28, 3 PM $0.000519
-0.69%
$4.83 million $229,577
Jul 28, 2 PM $0.000522
-0.36%
$4.87 million $229,795
Jul 28, 1 PM $0.000524
+0.60%
$4.89 million $235,939
Jul 28, 12 PM $0.000521
-1.85%
$4.86 million $242,404
Jul 28, 11 AM $0.000531
-2.27%
$4.95 million $239,803
Jul 28, 10 AM $0.000543
+0.42%
$5.06 million $233,795
Jul 28, 9 AM $0.000541
+0.99%
$5.04 million $230,879
Jul 28, 8 AM $0.000535
+2.35%
$4.99 million $228,763
Jul 28, 7 AM $0.000523
+0.68%
$4.88 million $225,331
Jul 28, 6 AM $0.00052
-0.38%
$4.84 million $223,329
Jul 28, 5 AM $0.000522
+0.34%
$4.86 million $216,226
Jul 28, 4 AM $0.00052
-0.50%
$4.85 million $215,808
Jul 28, 3 AM $0.000523
-0.75%
$4.87 million $229,757
Jul 28, 2 AM $0.000526
-3.89%
$4.91 million $229,982
Jul 28, 1 AM $0.000548
+0.08%
$5.11 million $225,085
Jul 28, 12 AM $0.000547
-0.30%
$5.1 million $223,512
Jul 27, 11 PM $0.000549
-0.54%
$5.12 million $222,927
Jul 27, 10 PM $0.000552
+1.27%
$5.14 million $225,438
Jul 27, 9 PM $0.000545
-0.73%
$5.08 million $228,905
Jul 27, 8 PM $0.000549
+0.52%
$5.12 million $230,601
Jul 27, 7 PM $0.000546
-0.20%
$5.09 million $229,338
Jul 27, 6 PM $0.000547
+0.86%
$5.1 million $228,991
Jul 27, 5 PM $0.000543
+1.63%
$5.06 million $229,199
Jul 27, 4 PM $0.000534
+0.38%
$4.98 million $224,897
Jul 27, 3 PM $0.000532
-1.02%
$4.96 million $221,625
Jul 27, 2 PM $0.000537
-5.42%
$5.01 million $223,512