BugsCoin Historical Data

BGSC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000598
+0.47%
$ 6.63 million $ 477,563
Jan 25, 1 AM $ 0.000596
-5.01%
$ 6.6 million $ 477,157
Jan 25, 12 AM $ 0.000627
-0.75%
$ 6.95 million $ 465,444
Jan 24, 11 PM $ 0.000632
-2.15%
$ 7 million $ 479,400
Jan 24, 10 PM $ 0.000646
+0.39%
$ 7.15 million $ 500,967
Jan 24, 9 PM $ 0.000643
-0.04%
$ 7.13 million $ 498,989
Jan 24, 8 PM $ 0.000643
+0.58%
$ 7.13 million $ 515,395
Jan 24, 7 PM $ 0.00064
-0.03%
$ 7.09 million $ 543,811
Jan 24, 6 PM $ 0.00064
-0.77%
$ 7.09 million $ 556,394
Jan 24, 5 PM $ 0.000645
-0.11%
$ 7.15 million $ 581,436
Jan 24, 4 PM $ 0.000646
-0.03%
$ 7.16 million $ 603,472
Jan 24, 3 PM $ 0.000646
-0.12%
$ 7.16 million $ 629,268
Jan 24, 2 PM $ 0.000647
-0.06%
$ 7.17 million $ 685,532
Jan 24, 1 PM $ 0.000647
+0.26%
$ 7.17 million $ 693,948
Jan 24, 12 PM $ 0.000645
-0.73%
$ 7.15 million $ 702,735
Jan 24, 11 AM $ 0.00065
+0.11%
$ 7.21 million $ 711,769
Jan 24, 10 AM $ 0.000649
+0.27%
$ 7.21 million $ 722,864
Jan 24, 9 AM $ 0.000648
-0.25%
$ 7.18 million $ 740,020
Jan 24, 8 AM $ 0.000649
+1.06%
$ 7.19 million $ 744,319
Jan 24, 7 AM $ 0.000643
-1.03%
$ 7.12 million $ 759,685
Jan 24, 6 AM $ 0.000649
+0.51%
$ 7.19 million $ 771,705
Jan 24, 5 AM $ 0.000646
-0.01%
$ 7.16 million $ 782,078
Jan 24, 4 AM $ 0.000646
+0.13%
$ 7.16 million $ 788,855
Jan 24, 3 AM $ 0.000645
+1.51%
$ 7.15 million $ 806,934
Jan 24, 2 AM $ 0.000636
-0.89%
$ 7.04 million $ 844,105
Jan 24, 1 AM $ 0.000641
-2.17%
$ 7.1 million $ 872,777
Jan 24, 12 AM $ 0.000655
+2.17%
$ 7.26 million $ 972,577
Jan 23, 11 PM $ 0.000641
+2.55%
$ 7.1 million $ 1.02 million
Jan 23, 10 PM $ 0.000625
+0.64%
$ 6.93 million $ 996,046
Jan 23, 9 PM $ 0.000621
-1.30%
$ 6.89 million $ 1.03 million
Jan 23, 8 PM $ 0.000629
-2.36%
$ 6.98 million $ 1.05 million
Jan 23, 7 PM $ 0.000645
-1.96%
$ 7.14 million $ 1.03 million
Jan 23, 6 PM $ 0.000658
-0.93%
$ 7.28 million $ 1.01 million
Jan 23, 5 PM $ 0.000664
+0.96%
$ 7.35 million $ 995,086
Jan 23, 4 PM $ 0.000657
-5.94%
$ 7.28 million $ 989,474
Jan 23, 3 PM $ 0.000699
+8.79%
$ 7.74 million $ 972,599
Jan 23, 2 PM $ 0.000642
+1.14%
$ 7.11 million $ 956,851
Jan 23, 1 PM $ 0.000635
-1.40%
$ 7.04 million $ 983,696
Jan 23, 12 PM $ 0.000644
-1.25%
$ 7.15 million $ 1.03 million
Jan 23, 11 AM $ 0.000652
-1.23%
$ 7.23 million $ 1.05 million
Jan 23, 10 AM $ 0.00066
-1.76%
$ 7.31 million $ 1.13 million
Jan 23, 9 AM $ 0.000672
-1.41%
$ 7.44 million $ 1.16 million
Jan 23, 8 AM $ 0.000681
-0.02%
$ 7.54 million $ 1.24 million
Jan 23, 7 AM $ 0.000681
+3.70%
$ 7.54 million $ 1.28 million
Jan 23, 6 AM $ 0.000657
+1.52%
$ 7.28 million $ 1.27 million
Jan 23, 5 AM $ 0.000647
-1.98%
$ 7.17 million $ 1.29 million
Jan 23, 4 AM $ 0.00066
-0.79%
$ 7.31 million $ 1.29 million
Jan 23, 3 AM $ 0.000665
-2.35%
$ 7.37 million $ 1.29 million
Jan 23, 2 AM $ 0.000681
-0.68%
$ 7.55 million $ 1.31 million
Jan 23, 1 AM $ 0.000686
-2.15%
$ 7.6 million $ 1.3 million