BugsCoin Historical Data

BGSC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000712
-0.12%
$ 7.89 million $ 450,551
Mar 27, 11 AM $ 0.000713
-1.52%
$ 7.9 million $ 437,280
Mar 27, 10 AM $ 0.000724
-2.16%
$ 8.02 million $ 440,302
Mar 27, 9 AM $ 0.00074
-0.28%
$ 8.2 million $ 443,288
Mar 27, 8 AM $ 0.000742
-2.37%
$ 8.22 million $ 449,260
Mar 27, 7 AM $ 0.00076
+0.79%
$ 8.42 million $ 443,661
Mar 27, 6 AM $ 0.000754
-0.32%
$ 8.35 million $ 440,809
Mar 27, 5 AM $ 0.000756
-0.21%
$ 8.38 million $ 459,861
Mar 27, 4 AM $ 0.000758
-0.16%
$ 8.4 million $ 460,212
Mar 27, 3 AM $ 0.000759
+0.15%
$ 8.41 million $ 465,965
Mar 27, 2 AM $ 0.000758
+0.36%
$ 8.4 million $ 463,531
Mar 27, 1 AM $ 0.000755
-0.80%
$ 8.37 million $ 465,453
Mar 27, 12 AM $ 0.000761
-0.37%
$ 8.44 million $ 466,773
Mar 26, 11 PM $ 0.000764
-0.17%
$ 8.47 million $ 463,457
Mar 26, 10 PM $ 0.000765
-1.43%
$ 8.48 million $ 463,851
Mar 26, 9 PM $ 0.000776
+0.09%
$ 8.6 million $ 457,044
Mar 26, 8 PM $ 0.000776
-0.04%
$ 8.6 million $ 458,674
Mar 26, 7 PM $ 0.000776
+1.85%
$ 8.6 million $ 458,721
Mar 26, 6 PM $ 0.000762
+0.23%
$ 8.44 million $ 459,880
Mar 26, 5 PM $ 0.00076
+1.61%
$ 8.42 million $ 460,809
Mar 26, 4 PM $ 0.000748
+0.49%
$ 8.29 million $ 461,601
Mar 26, 3 PM $ 0.000744
-0.28%
$ 8.25 million $ 449,280
Mar 26, 2 PM $ 0.000746
+0.58%
$ 8.27 million $ 439,117
Mar 26, 1 PM $ 0.000742
-0.10%
$ 8.23 million $ 439,847
Mar 26, 12 PM $ 0.000743
+1.39%
$ 8.23 million $ 439,493
Mar 26, 11 AM $ 0.000733
+0.11%
$ 8.12 million $ 434,965
Mar 26, 10 AM $ 0.000732
+0.84%
$ 8.11 million $ 434,261
Mar 26, 9 AM $ 0.000726
-0.83%
$ 8.05 million $ 439,592
Mar 26, 8 AM $ 0.000732
-0.80%
$ 8.11 million $ 443,630
Mar 26, 7 AM $ 0.000738
-0.26%
$ 8.18 million $ 465,970
Mar 26, 6 AM $ 0.00074
-0.10%
$ 8.2 million $ 469,708
Mar 26, 5 AM $ 0.000741
+0.62%
$ 8.21 million $ 445,305
Mar 26, 4 AM $ 0.000736
+0.69%
$ 8.16 million $ 446,477
Mar 26, 3 AM $ 0.000731
-0.29%
$ 8.1 million $ 443,703
Mar 26, 2 AM $ 0.000733
-0.45%
$ 8.13 million $ 448,836
Mar 26, 1 AM $ 0.000737
+0.23%
$ 8.16 million $ 450,252
Mar 26, 12 AM $ 0.000735
+0.71%
$ 8.14 million $ 445,759
Mar 25, 11 PM $ 0.00073
+0.03%
$ 8.09 million $ 446,045
Mar 25, 10 PM $ 0.000729
+0.21%
$ 8.08 million $ 451,741
Mar 25, 9 PM $ 0.000728
+0.43%
$ 8.07 million $ 455,805
Mar 25, 8 PM $ 0.000725
+0.12%
$ 8.03 million $ 453,292
Mar 25, 7 PM $ 0.000724
-0.08%
$ 8.02 million $ 447,571
Mar 25, 6 PM $ 0.000725
+0.00%
$ 8.03 million $ 447,794
Mar 25, 5 PM $ 0.000725
-1.53%
$ 8.03 million $ 449,536
Mar 25, 4 PM $ 0.000736
+1.15%
$ 8.15 million $ 453,494
Mar 25, 3 PM $ 0.000727
+0.21%
$ 8.06 million $ 452,997
Mar 25, 2 PM $ 0.000726
-0.28%
$ 8.04 million $ 460,807
Mar 25, 1 PM $ 0.000728
+0.02%
$ 8.07 million $ 464,964
Mar 25, 12 PM $ 0.000728
+0.57%
$ 8.07 million $ 461,835
Mar 25, 11 AM $ 0.000724
-0.53%
$ 8.02 million $ 466,913