Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.000537
-5.42%
$5.01 million $223,512
Jul 27, 1 PM $0.000568
-2.77%
$5.3 million $217,512
Jul 27, 12 PM $0.000584
+0.22%
$5.45 million $210,630
Jul 27, 11 AM $0.000583
-0.38%
$5.44 million $211,672
Jul 27, 10 AM $0.000585
-1.93%
$5.46 million $213,495
Jul 27, 9 AM $0.000597
+0.73%
$5.56 million $215,295
Jul 27, 8 AM $0.000593
+0.31%
$5.52 million $215,197
Jul 27, 7 AM $0.000591
+0.05%
$5.51 million $214,023
Jul 27, 6 AM $0.00059
-1.26%
$5.5 million $215,110
Jul 27, 5 AM $0.000598
-0.63%
$5.57 million $216,460
Jul 27, 4 AM $0.000602
-3.65%
$5.61 million $218,572
Jul 27, 3 AM $0.000624
+1.64%
$5.82 million $203,008
Jul 27, 2 AM $0.000614
-0.99%
$5.73 million $201,336
Jul 27, 1 AM $0.00062
+0.74%
$5.78 million $203,122
Jul 27, 12 AM $0.000616
-0.74%
$5.74 million $209,066
Jul 26, 11 PM $0.000621
+2.91%
$5.78 million $209,657
Jul 26, 10 PM $0.000603
-3.51%
$5.62 million $202,823
Jul 26, 9 PM $0.000625
+1.18%
$5.83 million $200,006
Jul 26, 8 PM $0.000618
-0.26%
$5.76 million $198,594
Jul 26, 7 PM $0.000619
+1.20%
$5.77 million $199,227
Jul 26, 6 PM $0.000613
+1.69%
$5.72 million $198,798
Jul 26, 5 PM $0.000602
-0.08%
$5.61 million $197,680
Jul 26, 4 PM $0.000603
-3.69%
$5.62 million $203,447
Jul 26, 3 PM $0.000626
-2.97%
$5.84 million $207,090
Jul 26, 2 PM $0.000646
+0.91%
$6.02 million $204,666
Jul 26, 1 PM $0.00064
+0.23%
$5.97 million $204,167
Jul 26, 12 PM $0.000638
+0.75%
$5.95 million $203,846
Jul 26, 11 AM $0.000634
-0.06%
$5.91 million $201,598
Jul 26, 10 AM $0.000634
+1.16%
$5.91 million $199,740
Jul 26, 9 AM $0.000627
-0.03%
$5.84 million $197,078
Jul 26, 8 AM $0.000627
-0.73%
$5.84 million $195,266
Jul 26, 7 AM $0.000632
-2.52%
$5.89 million $196,547
Jul 26, 6 AM $0.000648
-0.29%
$6.04 million $196,768
Jul 26, 5 AM $0.00065
+2.76%
$6.06 million $192,473
Jul 26, 4 AM $0.000632
-0.64%
$5.89 million $187,339
Jul 26, 3 AM $0.000636
-0.28%
$5.93 million $187,146
Jul 26, 2 AM $0.000638
-0.76%
$5.95 million $186,525
Jul 26, 1 AM $0.000643
+3.10%
$6 million $185,152
Jul 26, 12 AM $0.000624
+0.14%
$5.81 million $177,414
Jul 25, 11 PM $0.000623
+0.77%
$5.81 million $178,299
Jul 25, 10 PM $0.000618
-0.92%
$5.76 million $180,177
Jul 25, 9 PM $0.000624
-0.53%
$5.82 million $180,775
Jul 25, 8 PM $0.000627
-1.41%
$5.85 million $178,963
Jul 25, 7 PM $0.000636
+2.30%
$5.93 million $178,244
Jul 25, 6 PM $0.000622
-2.44%
$5.8 million $175,939
Jul 25, 5 PM $0.000638
-0.77%
$5.94 million $174,319
Jul 25, 4 PM $0.000643
+0.13%
$5.99 million $169,564
Jul 25, 3 PM $0.000642
+0.22%
$5.98 million $167,474
Jul 25, 2 PM $0.00064
+1.81%
$5.97 million $176,193
Jul 25, 1 PM $0.000629
+1.27%
$5.86 million $180,789