BugsCoin Historical Data

BGSC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000686
-2.15%
$ 7.6 million $ 1.3 million
Jan 23, 12 AM $ 0.000701
+5.68%
$ 7.77 million $ 1.19 million
Jan 22, 11 PM $ 0.000663
+1.29%
$ 7.39 million $ 1.12 million
Jan 22, 10 PM $ 0.000655
+0.60%
$ 7.25 million $ 1.11 million
Jan 22, 9 PM $ 0.000651
+1.31%
$ 7.23 million $ 1.08 million
Jan 22, 8 PM $ 0.000642
+1.30%
$ 7.12 million $ 1.05 million
Jan 22, 7 PM $ 0.000634
-2.44%
$ 7.03 million $ 1.04 million
Jan 22, 6 PM $ 0.00065
+2.40%
$ 7.21 million $ 1.05 million
Jan 22, 5 PM $ 0.000635
-4.34%
$ 7.03 million $ 1.05 million
Jan 22, 4 PM $ 0.000663
+6.84%
$ 7.35 million $ 1.04 million
Jan 22, 3 PM $ 0.000621
-8.97%
$ 6.88 million $ 1.03 million
Jan 22, 2 PM $ 0.000683
-0.89%
$ 7.56 million $ 996,367
Jan 22, 1 PM $ 0.000689
+3.42%
$ 7.64 million $ 974,002
Jan 22, 12 PM $ 0.000666
+1.09%
$ 7.39 million $ 940,968
Jan 22, 11 AM $ 0.000659
-3.56%
$ 7.31 million $ 930,645
Jan 22, 10 AM $ 0.000684
+5.15%
$ 7.57 million $ 861,344
Jan 22, 9 AM $ 0.00065
+8.37%
$ 7.2 million $ 819,396
Jan 22, 8 AM $ 0.0006
+3.46%
$ 6.65 million $ 756,312
Jan 22, 7 AM $ 0.00058
+2.67%
$ 6.43 million $ 704,249
Jan 22, 6 AM $ 0.000565
+0.01%
$ 6.26 million $ 702,542
Jan 22, 5 AM $ 0.000565
+0.61%
$ 6.26 million $ 680,720
Jan 22, 4 AM $ 0.000561
-0.98%
$ 6.22 million $ 680,755
Jan 22, 3 AM $ 0.000567
+4.45%
$ 6.3 million $ 681,436
Jan 22, 2 AM $ 0.000543
+0.10%
$ 6.01 million $ 633,570
Jan 22, 1 AM $ 0.000542
+1.00%
$ 6.01 million $ 654,521
Jan 22, 12 AM $ 0.000537
+0.29%
$ 5.95 million $ 669,056
Jan 21, 11 PM $ 0.000535
-0.49%
$ 5.93 million $ 762,236
Jan 21, 10 PM $ 0.000538
+0.01%
$ 5.96 million $ 776,705
Jan 21, 9 PM $ 0.000538
-1.02%
$ 5.97 million $ 777,454
Jan 21, 8 PM $ 0.000544
-0.07%
$ 6.03 million $ 799,672
Jan 21, 7 PM $ 0.000544
+1.72%
$ 6.03 million $ 812,860
Jan 21, 6 PM $ 0.000535
-0.35%
$ 5.93 million $ 827,526
Jan 21, 5 PM $ 0.000536
+0.96%
$ 5.94 million $ 836,932
Jan 21, 4 PM $ 0.000531
-2.16%
$ 5.89 million $ 859,293
Jan 21, 3 PM $ 0.000543
-0.48%
$ 6.02 million $ 900,145
Jan 21, 2 PM $ 0.000545
+0.93%
$ 6.04 million $ 988,554
Jan 21, 1 PM $ 0.00054
-0.41%
$ 5.99 million $ 1.03 million
Jan 21, 12 PM $ 0.000542
-0.10%
$ 6.01 million $ 1.04 million
Jan 21, 11 AM $ 0.000543
+0.53%
$ 6.01 million $ 1.01 million
Jan 21, 10 AM $ 0.00054
-1.14%
$ 5.98 million $ 1 million
Jan 21, 9 AM $ 0.000545
+0.26%
$ 6.05 million $ 990,749
Jan 21, 8 AM $ 0.000544
-0.57%
$ 6.03 million $ 970,153
Jan 21, 7 AM $ 0.000547
-2.09%
$ 6.06 million $ 967,628
Jan 21, 6 AM $ 0.000559
-0.14%
$ 6.19 million $ 998,918
Jan 21, 5 AM $ 0.000559
-0.41%
$ 6.2 million $ 996,238
Jan 21, 4 AM $ 0.000561
+2.17%
$ 6.21 million $ 999,318
Jan 21, 3 AM $ 0.000549
+0.14%
$ 6.09 million $ 989,222
Jan 21, 2 AM $ 0.000549
-2.13%
$ 6.08 million $ 970,819
Jan 21, 1 AM $ 0.00056
+2.01%
$ 6.21 million $ 939,368
Jan 21, 12 AM $ 0.000549
-1.37%
$ 6.08 million $ 922,762