Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000961
+3.55%
$10.65 million $604,051
Apr 7, 2026 $0.000928
+2.52%
$10.28 million $455,672
Apr 6, 2026 $0.000905
+4.75%
$10.03 million $656,358
Apr 5, 2026 $0.000865
+1.76%
$9.58 million $434,212
Apr 4, 2026 $0.000849
+4.40%
$9.41 million $454,311
Apr 3, 2026 $0.000814
+1.01%
$9.02 million $439,123
Apr 2, 2026 $0.000805
+12.72%
$8.93 million $576,016
Apr 1, 2026 $0.000715
-1.98%
$7.92 million $470,927
Mar 31, 2026 $0.000729
-2.54%
$8.08 million $454,382
Mar 30, 2026 $0.000748
+6.70%
$8.29 million $481,071
Mar 29, 2026 $0.000701
-5.09%
$7.77 million $401,803
Mar 28, 2026 $0.000739
+9.33%
$8.18 million $476,778
Mar 27, 2026 $0.000675
-11.59%
$7.49 million $453,116
Mar 26, 2026 $0.000764
+4.70%
$8.47 million $463,457
Mar 25, 2026 $0.00073
-5.82%
$8.09 million $446,045
Mar 24, 2026 $0.000775
-1.93%
$8.59 million $428,586
Mar 23, 2026 $0.00079
+2.05%
$8.75 million $429,669
Mar 22, 2026 $0.000774
-0.90%
$8.58 million $409,365
Mar 21, 2026 $0.000781
-4.56%
$8.66 million $398,635
Mar 20, 2026 $0.000819
+0.01%
$9.07 million $477,892
Mar 19, 2026 $0.000818
-1.87%
$9.07 million $483,839
Mar 18, 2026 $0.000834
-10.45%
$9.25 million $866,746
Mar 17, 2026 $0.000931
+4.19%
$10.32 million $733,233
Mar 16, 2026 $0.000894
+0.23%
$9.91 million $666,518
Mar 15, 2026 $0.000892
-0.83%
$9.88 million $648,929
Mar 14, 2026 $0.000899
-0.29%
$9.96 million $656,649
Mar 13, 2026 $0.000902
+0.34%
$9.99 million $731,339
Mar 12, 2026 $0.000899
+0.02%
$9.96 million $675,553
Mar 11, 2026 $0.000899
+1.45%
$9.96 million $685,570
Mar 10, 2026 $0.000886
-2.61%
$9.82 million $715,332
Mar 9, 2026 $0.00091
+3.33%
$10.08 million $778,913
Mar 8, 2026 $0.00088
+6.37%
$9.76 million $2.04 million
Mar 7, 2026 $0.000828
+0.63%
$9.17 million $663,723
Mar 6, 2026 $0.000822
-3.50%
$9.11 million $715,813
Mar 5, 2026 $0.000852
-4.17%
$9.44 million $691,420
Mar 4, 2026 $0.000889
+2.72%
$9.86 million $712,973
Mar 3, 2026 $0.000866
-1.92%
$9.59 million $796,799
Mar 2, 2026 $0.000883
+1.46%
$9.78 million $703,448
Mar 1, 2026 $0.00087
-2.12%
$9.64 million $653,279
Feb 28, 2026 $0.000889
-4.70%
$9.85 million $827,481
Feb 27, 2026 $0.000933
+4.51%
$10.34 million $758,235
Feb 26, 2026 $0.000892
-3.49%
$9.89 million $752,153
Feb 25, 2026 $0.000924
+15.83%
$10.24 million $1.08 million
Feb 24, 2026 $0.000798
-2.59%
$8.84 million $801,946
Feb 23, 2026 $0.000819
-9.26%
$9.08 million $688,645
Feb 22, 2026 $0.000903
-1.41%
$10 million $769,407
Feb 21, 2026 $0.000915
+1.60%
$10.15 million $694,490
Feb 20, 2026 $0.000901
+1.37%
$9.98 million $706,037
Feb 19, 2026 $0.000889
-6.08%
$9.85 million $747,679
Feb 18, 2026 $0.000946
+4.29%
$10.49 million $792,011