BugsCoin Historical Data

BGSC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000764
+4.70%
$8.47 million $463,457
Mar 25, 2026 $0.00073
-5.82%
$8.09 million $446,045
Mar 24, 2026 $0.000775
-1.93%
$8.59 million $428,586
Mar 23, 2026 $0.00079
+2.05%
$8.75 million $429,669
Mar 22, 2026 $0.000774
-0.90%
$8.58 million $409,365
Mar 21, 2026 $0.000781
-4.56%
$8.66 million $398,635
Mar 20, 2026 $0.000819
+0.01%
$9.07 million $477,892
Mar 19, 2026 $0.000818
-1.87%
$9.07 million $483,839
Mar 18, 2026 $0.000834
-10.45%
$9.25 million $866,746
Mar 17, 2026 $0.000931
+4.19%
$10.32 million $733,233
Mar 16, 2026 $0.000894
+0.23%
$9.91 million $666,518
Mar 15, 2026 $0.000892
-0.83%
$9.88 million $648,929
Mar 14, 2026 $0.000899
-0.29%
$9.96 million $656,649
Mar 13, 2026 $0.000902
+0.34%
$9.99 million $731,339
Mar 12, 2026 $0.000899
+0.02%
$9.96 million $675,553
Mar 11, 2026 $0.000899
+1.45%
$9.96 million $685,570
Mar 10, 2026 $0.000886
-2.61%
$9.82 million $715,332
Mar 9, 2026 $0.00091
+3.33%
$10.08 million $778,913
Mar 8, 2026 $0.00088
+6.37%
$9.76 million $2.04 million
Mar 7, 2026 $0.000828
+0.63%
$9.17 million $663,723
Mar 6, 2026 $0.000822
-3.50%
$9.11 million $715,813
Mar 5, 2026 $0.000852
-4.17%
$9.44 million $691,420
Mar 4, 2026 $0.000889
+2.72%
$9.86 million $712,973
Mar 3, 2026 $0.000866
-1.92%
$9.59 million $796,799
Mar 2, 2026 $0.000883
+1.46%
$9.78 million $703,448
Mar 1, 2026 $0.00087
-2.12%
$9.64 million $653,279
Feb 28, 2026 $0.000889
-4.70%
$9.85 million $827,481
Feb 27, 2026 $0.000933
+4.51%
$10.34 million $758,235
Feb 26, 2026 $0.000892
-3.49%
$9.89 million $752,153
Feb 25, 2026 $0.000924
+15.83%
$10.24 million $1.08 million
Feb 24, 2026 $0.000798
-2.59%
$8.84 million $801,946
Feb 23, 2026 $0.000819
-9.26%
$9.08 million $688,645
Feb 22, 2026 $0.000903
-1.41%
$10 million $769,407
Feb 21, 2026 $0.000915
+1.60%
$10.15 million $694,490
Feb 20, 2026 $0.000901
+1.37%
$9.98 million $706,037
Feb 19, 2026 $0.000889
-6.08%
$9.85 million $747,679
Feb 18, 2026 $0.000946
+4.29%
$10.49 million $792,011
Feb 17, 2026 $0.000908
+10.68%
$10.06 million $937,292
Feb 16, 2026 $0.00082
-5.93%
$9.09 million $710,360
Feb 15, 2026 $0.000872
-5.72%
$9.66 million $850,501
Feb 14, 2026 $0.000924
+2.86%
$10.24 million $826,087
Feb 13, 2026 $0.000898
+15.51%
$9.95 million $1.01 million
Feb 12, 2026 $0.000777
-3.33%
$8.61 million $935,620
Feb 11, 2026 $0.000804
+6.60%
$8.93 million $754,214
Feb 10, 2026 $0.000754
+1.13%
$8.36 million $724,970
Feb 9, 2026 $0.000746
-2.55%
$8.26 million $769,932
Feb 8, 2026 $0.000765
+2.62%
$8.48 million $735,562
Feb 7, 2026 $0.000746
+6.78%
$8.27 million $846,454
Feb 6, 2026 $0.000698
+9.03%
$7.73 million $871,928
Feb 5, 2026 $0.00064
-17.15%
$7.1 million $1.29 million