BugsCoin Historical Data

BGSC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00121
+0.64%
$ 13.4 million $ 544,007
Dec 26, 8 AM $ 0.0012
-1.06%
$ 13.31 million $ 549,406
Dec 26, 7 AM $ 0.00121
-2.11%
$ 13.45 million $ 558,333
Dec 26, 6 AM $ 0.00124
-0.60%
$ 13.75 million $ 558,533
Dec 26, 5 AM $ 0.00125
+1.92%
$ 13.83 million $ 557,221
Dec 26, 4 AM $ 0.00122
+0.27%
$ 13.57 million $ 543,111
Dec 26, 3 AM $ 0.00122
+0.25%
$ 13.53 million $ 536,452
Dec 26, 2 AM $ 0.00122
+1.84%
$ 13.5 million $ 538,050
Dec 26, 1 AM $ 0.0012
-0.10%
$ 13.25 million $ 538,938
Dec 26, 12 AM $ 0.0012
-0.44%
$ 13.27 million $ 540,530
Dec 25, 11 PM $ 0.0012
-0.04%
$ 13.33 million $ 637,216
Dec 25, 10 PM $ 0.0012
-0.47%
$ 13.34 million $ 624,245
Dec 25, 9 PM $ 0.00121
+0.27%
$ 13.4 million $ 623,716
Dec 25, 8 PM $ 0.00121
-0.30%
$ 13.37 million $ 624,658
Dec 25, 7 PM $ 0.00121
-0.51%
$ 13.4 million $ 625,357
Dec 25, 6 PM $ 0.00122
-0.50%
$ 13.47 million $ 633,434
Dec 25, 5 PM $ 0.00122
+0.40%
$ 13.54 million $ 631,762
Dec 25, 4 PM $ 0.00122
-0.42%
$ 13.49 million $ 628,668
Dec 25, 3 PM $ 0.00122
-0.07%
$ 13.54 million $ 624,943
Dec 25, 2 PM $ 0.00122
+0.27%
$ 13.56 million $ 624,808
Dec 25, 1 PM $ 0.00122
-0.28%
$ 13.52 million $ 624,937
Dec 25, 12 PM $ 0.00122
-0.04%
$ 13.56 million $ 620,840
Dec 25, 11 AM $ 0.00122
+0.03%
$ 13.56 million $ 630,911
Dec 25, 10 AM $ 0.00122
-0.03%
$ 13.56 million $ 630,389
Dec 25, 9 AM $ 0.00122
+0.09%
$ 13.57 million $ 644,396
Dec 25, 8 AM $ 0.00122
+0.52%
$ 13.55 million $ 656,928
Dec 25, 7 AM $ 0.00122
-1.50%
$ 13.48 million $ 648,742
Dec 25, 6 AM $ 0.00124
+0.77%
$ 13.69 million $ 645,680
Dec 25, 5 AM $ 0.00123
+0.09%
$ 13.59 million $ 640,824
Dec 25, 4 AM $ 0.00123
-0.61%
$ 13.57 million $ 639,948
Dec 25, 3 AM $ 0.00123
+0.60%
$ 13.66 million $ 640,265
Dec 25, 2 AM $ 0.00123
+0.76%
$ 13.58 million $ 645,480
Dec 25, 1 AM $ 0.00122
+0.70%
$ 13.48 million $ 648,545
Dec 25, 12 AM $ 0.00121
-2.57%
$ 13.38 million $ 651,837
Dec 24, 11 PM $ 0.00124
-0.74%
$ 13.74 million $ 550,821
Dec 24, 10 PM $ 0.00125
-0.30%
$ 13.84 million $ 587,584
Dec 24, 9 PM $ 0.00125
+0.97%
$ 13.88 million $ 585,464
Dec 24, 8 PM $ 0.00124
+0.13%
$ 13.75 million $ 598,875
Dec 24, 7 PM $ 0.00124
-1.30%
$ 13.73 million $ 597,279
Dec 24, 6 PM $ 0.00126
+0.18%
$ 13.91 million $ 590,407
Dec 24, 5 PM $ 0.00125
-0.16%
$ 13.88 million $ 590,510
Dec 24, 4 PM $ 0.00126
+0.16%
$ 13.91 million $ 597,171
Dec 24, 3 PM $ 0.00125
-0.57%
$ 13.88 million $ 601,239
Dec 24, 2 PM $ 0.00126
-0.88%
$ 13.97 million $ 605,707
Dec 24, 1 PM $ 0.00127
+0.39%
$ 14.09 million $ 612,076
Dec 24, 12 PM $ 0.00127
-1.12%
$ 14.04 million $ 621,690
Dec 24, 11 AM $ 0.00128
+1.43%
$ 14.19 million $ 625,691
Dec 24, 10 AM $ 0.00126
-1.90%
$ 13.99 million $ 626,317
Dec 24, 9 AM $ 0.00129
+0.79%
$ 14.26 million $ 609,138
Dec 24, 8 AM $ 0.00128
+1.82%
$ 14.15 million $ 610,558