BugsCoin Historical Data

BGSC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00317
-0.06%
$ 35.1 million $ 14.62 million
Oct 27, 6 AM $ 0.00317
-0.57%
$ 35.12 million $ 13.7 million
Oct 27, 5 AM $ 0.00319
-1.66%
$ 35.32 million $ 13.03 million
Oct 27, 4 AM $ 0.00324
-0.91%
$ 35.92 million $ 12.49 million
Oct 27, 3 AM $ 0.00327
+2.33%
$ 36.25 million $ 12.01 million
Oct 27, 2 AM $ 0.0032
+1.44%
$ 35.42 million $ 11.56 million
Oct 27, 1 AM $ 0.00315
+0.99%
$ 34.91 million $ 11.29 million
Oct 27, 12 AM $ 0.00312
-0.68%
$ 34.57 million $ 11.25 million
Oct 26, 11 PM $ 0.00314
+0.07%
$ 34.82 million $ 11.46 million
Oct 26, 10 PM $ 0.00314
+0.00%
$ 34.78 million $ 11.46 million
Oct 26, 9 PM $ 0.00314
+0.26%
$ 34.81 million $ 11.48 million
Oct 26, 8 PM $ 0.00313
+0.53%
$ 34.7 million $ 11.57 million
Oct 26, 7 PM $ 0.00311
+0.18%
$ 34.52 million $ 11.69 million
Oct 26, 6 PM $ 0.00311
+0.08%
$ 34.45 million $ 11.35 million
Oct 26, 5 PM $ 0.00311
+1.37%
$ 34.42 million $ 11.13 million
Oct 26, 4 PM $ 0.00306
-1.05%
$ 33.96 million $ 11.01 million
Oct 26, 3 PM $ 0.0031
+3.39%
$ 34.3 million $ 11.12 million
Oct 26, 2 PM $ 0.00299
-0.46%
$ 33.18 million $ 11.08 million
Oct 26, 1 PM $ 0.00301
+0.30%
$ 33.33 million $ 11.03 million
Oct 26, 12 PM $ 0.003
-0.57%
$ 33.23 million $ 11.04 million
Oct 26, 11 AM $ 0.00302
-0.98%
$ 33.42 million $ 10.95 million
Oct 26, 10 AM $ 0.00305
+0.00%
$ 33.75 million $ 10.75 million
Oct 26, 9 AM $ 0.00305
+0.13%
$ 33.75 million $ 10.92 million
Oct 26, 8 AM $ 0.00304
+0.35%
$ 33.7 million $ 10.88 million
Oct 26, 7 AM $ 0.00303
+0.63%
$ 33.59 million $ 10.6 million
Oct 26, 6 AM $ 0.00301
-0.03%
$ 33.38 million $ 10.61 million
Oct 26, 5 AM $ 0.00301
+0.81%
$ 33.39 million $ 10.58 million
Oct 26, 4 AM $ 0.00299
+0.95%
$ 33.12 million $ 10.75 million
Oct 26, 3 AM $ 0.00296
+0.12%
$ 32.8 million $ 10.95 million
Oct 26, 2 AM $ 0.00296
+0.52%
$ 32.76 million $ 10.97 million
Oct 26, 1 AM $ 0.00294
+4.24%
$ 32.59 million $ 10.9 million
Oct 26, 12 AM $ 0.00282
-1.17%
$ 31.26 million $ 11.06 million
Oct 25, 11 PM $ 0.00285
+0.28%
$ 31.63 million $ 11.06 million
Oct 25, 10 PM $ 0.00285
-0.08%
$ 31.54 million $ 11.16 million
Oct 25, 9 PM $ 0.00285
-0.72%
$ 31.57 million $ 11.14 million
Oct 25, 8 PM $ 0.00287
-0.56%
$ 31.8 million $ 11.15 million
Oct 25, 7 PM $ 0.00289
-0.21%
$ 31.98 million $ 11.25 million
Oct 25, 6 PM $ 0.00289
+0.27%
$ 32.05 million $ 11.5 million
Oct 25, 5 PM $ 0.00288
-0.53%
$ 31.96 million $ 11.7 million
Oct 25, 4 PM $ 0.0029
+0.59%
$ 32.13 million $ 11.84 million
Oct 25, 3 PM $ 0.00288
+1.70%
$ 31.95 million $ 11.95 million
Oct 25, 2 PM $ 0.00283
+0.07%
$ 31.41 million $ 12.07 million
Oct 25, 1 PM $ 0.00283
+0.58%
$ 31.39 million $ 12.08 million
Oct 25, 12 PM $ 0.00282
-0.28%
$ 31.2 million $ 12.12 million
Oct 25, 11 AM $ 0.00282
-0.43%
$ 31.3 million $ 12.3 million
Oct 25, 10 AM $ 0.00284
-0.08%
$ 31.43 million $ 12.41 million
Oct 25, 9 AM $ 0.00284
+1.07%
$ 31.45 million $ 12.42 million
Oct 25, 8 AM $ 0.00281
+2.81%
$ 31.12 million $ 12.5 million
Oct 25, 7 AM $ 0.00273
+0.01%
$ 30.28 million $ 12.63 million
Oct 25, 6 AM $ 0.00273
-4.49%
$ 30.28 million $ 12.56 million