Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 PM $0.00129
-0.70%
$14.27 million $1.13 million
Apr 26, 12 PM $0.0013
+1.13%
$14.37 million $1.1 million
Apr 26, 11 AM $0.00128
-1.31%
$14.2 million $1.15 million
Apr 26, 10 AM $0.0013
+0.00%
$14.39 million $1.13 million
Apr 26, 9 AM $0.0013
-0.56%
$14.4 million $1.14 million
Apr 26, 8 AM $0.00131
-0.49%
$14.48 million $1.14 million
Apr 26, 7 AM $0.00131
-0.38%
$14.55 million $1.13 million
Apr 26, 6 AM $0.00132
+0.36%
$14.61 million $1.16 million
Apr 26, 5 AM $0.00131
+0.47%
$14.55 million $1.19 million
Apr 26, 4 AM $0.00131
-0.27%
$14.49 million $1.23 million
Apr 26, 3 AM $0.00131
+0.48%
$14.52 million $1.23 million
Apr 26, 2 AM $0.0013
+0.23%
$14.45 million $1.22 million
Apr 26, 1 AM $0.0013
-1.18%
$14.41 million $1.25 million
Apr 26, 12 AM $0.00132
-0.32%
$14.58 million $1.23 million
Apr 25, 11 PM $0.00132
-0.05%
$14.63 million $1.21 million
Apr 25, 10 PM $0.00132
+0.00%
$14.63 million $1.19 million
Apr 25, 9 PM $0.00132
+2.72%
$14.64 million $1.19 million
Apr 25, 8 PM $0.00129
-0.30%
$14.25 million $1.19 million
Apr 25, 7 PM $0.00129
-0.12%
$14.29 million $1.21 million
Apr 25, 6 PM $0.00129
+0.25%
$14.31 million $1.2 million
Apr 25, 5 PM $0.00129
-0.33%
$14.27 million $1.2 million
Apr 25, 4 PM $0.00129
-0.08%
$14.31 million $1.22 million
Apr 25, 3 PM $0.00129
-0.17%
$14.32 million $1.22 million
Apr 25, 2 PM $0.00129
+0.49%
$14.34 million $1.21 million
Apr 25, 1 PM $0.00129
+1.78%
$14.27 million $1.2 million
Apr 25, 12 PM $0.00126
+3.07%
$14.01 million $1.21 million
Apr 25, 11 AM $0.00123
+0.27%
$13.6 million $1.18 million
Apr 25, 10 AM $0.00122
-1.33%
$13.57 million $1.21 million
Apr 25, 9 AM $0.00124
+1.45%
$13.75 million $1.21 million
Apr 25, 8 AM $0.00122
-0.51%
$13.56 million $1.19 million
Apr 25, 7 AM $0.00123
+1.77%
$13.6 million $1.18 million
Apr 25, 6 AM $0.00121
-0.52%
$13.37 million $1.15 million
Apr 25, 5 AM $0.00121
-1.99%
$13.43 million $1.1 million
Apr 25, 4 AM $0.00124
+0.77%
$13.71 million $1.05 million
Apr 25, 3 AM $0.00123
-0.91%
$13.6 million $1.05 million
Apr 25, 2 AM $0.00124
-0.89%
$13.74 million $1.05 million
Apr 25, 1 AM $0.00125
+0.62%
$13.86 million $1 million
Apr 25, 12 AM $0.00124
-0.02%
$13.78 million $989,793
Apr 24, 11 PM $0.00124
-0.19%
$13.78 million $1.01 million
Apr 24, 10 PM $0.00125
+0.18%
$13.8 million $1.02 million
Apr 24, 9 PM $0.00124
-1.14%
$13.78 million $996,819
Apr 24, 8 PM $0.00126
-6.32%
$13.94 million $995,606
Apr 24, 7 PM $0.00134
-0.66%
$14.88 million $965,554
Apr 24, 6 PM $0.00135
+0.02%
$14.97 million $985,259
Apr 24, 5 PM $0.00135
-0.78%
$14.97 million $978,811
Apr 24, 4 PM $0.00136
-1.27%
$15.07 million $966,644
Apr 24, 3 PM $0.00138
+0.95%
$15.27 million $951,806
Apr 24, 2 PM $0.00136
-0.57%
$15.12 million $956,647
Apr 24, 1 PM $0.00137
-0.50%
$15.21 million $947,357
Apr 24, 12 PM $0.00138
-1.97%
$15.29 million $915,179