BugsCoin Historical Data

BGSC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00128
+1.82%
$ 14.15 million $ 610,558
Dec 24, 7 AM $ 0.00125
-3.14%
$ 13.89 million $ 605,847
Dec 24, 6 AM $ 0.00129
+0.10%
$ 14.35 million $ 600,681
Dec 24, 5 AM $ 0.00129
+0.37%
$ 14.33 million $ 616,055
Dec 24, 4 AM $ 0.00129
-1.28%
$ 14.28 million $ 619,683
Dec 24, 3 AM $ 0.00131
+0.91%
$ 14.49 million $ 610,976
Dec 24, 2 AM $ 0.00129
-1.79%
$ 14.33 million $ 614,899
Dec 24, 1 AM $ 0.00132
+1.17%
$ 14.6 million $ 629,903
Dec 24, 12 AM $ 0.0013
+2.25%
$ 14.43 million $ 634,370
Dec 23, 11 PM $ 0.00127
-1.12%
$ 14.1 million $ 673,034
Dec 23, 10 PM $ 0.00129
-0.53%
$ 14.27 million $ 639,955
Dec 23, 9 PM $ 0.00129
+0.17%
$ 14.35 million $ 641,157
Dec 23, 8 PM $ 0.00129
+0.03%
$ 14.32 million $ 626,297
Dec 23, 7 PM $ 0.00129
+0.11%
$ 14.33 million $ 628,298
Dec 23, 6 PM $ 0.00129
+0.54%
$ 14.3 million $ 632,284
Dec 23, 5 PM $ 0.00128
-0.09%
$ 14.23 million $ 631,749
Dec 23, 4 PM $ 0.00129
+1.18%
$ 14.24 million $ 627,403
Dec 23, 3 PM $ 0.00127
+0.19%
$ 14.07 million $ 621,872
Dec 23, 2 PM $ 0.00127
-2.23%
$ 14.05 million $ 629,018
Dec 23, 1 PM $ 0.0013
+0.51%
$ 14.37 million $ 631,838
Dec 23, 12 PM $ 0.00129
-2.28%
$ 14.29 million $ 622,589
Dec 23, 11 AM $ 0.00132
+0.75%
$ 14.63 million $ 620,269
Dec 23, 10 AM $ 0.00131
+0.42%
$ 14.52 million $ 664,256
Dec 23, 9 AM $ 0.0013
-1.83%
$ 14.46 million $ 675,251
Dec 23, 8 AM $ 0.00133
-0.06%
$ 14.72 million $ 692,400
Dec 23, 7 AM $ 0.00133
-0.16%
$ 14.73 million $ 722,058
Dec 23, 6 AM $ 0.00133
-2.63%
$ 14.76 million $ 746,527
Dec 23, 5 AM $ 0.00137
+0.09%
$ 15.14 million $ 917,487
Dec 23, 4 AM $ 0.00137
-0.05%
$ 15.14 million $ 1.13 million
Dec 23, 3 AM $ 0.00137
-0.14%
$ 15.14 million $ 1.24 million
Dec 23, 2 AM $ 0.00137
+0.15%
$ 15.17 million $ 1.28 million
Dec 23, 1 AM $ 0.00137
-0.79%
$ 15.14 million $ 1.37 million
Dec 23, 12 AM $ 0.00138
+2.69%
$ 15.27 million $ 1.38 million
Dec 22, 11 PM $ 0.00134
+1.51%
$ 14.86 million $ 1.36 million
Dec 22, 10 PM $ 0.00132
+0.06%
$ 14.64 million $ 1.4 million
Dec 22, 9 PM $ 0.00132
+0.28%
$ 14.64 million $ 1.45 million
Dec 22, 8 PM $ 0.00132
-0.61%
$ 14.59 million $ 1.46 million
Dec 22, 7 PM $ 0.00133
-0.17%
$ 14.68 million $ 1.47 million
Dec 22, 6 PM $ 0.00133
-0.02%
$ 14.71 million $ 1.48 million
Dec 22, 5 PM $ 0.00133
-0.03%
$ 14.71 million $ 1.5 million
Dec 22, 4 PM $ 0.00133
+0.24%
$ 14.71 million $ 1.62 million
Dec 22, 3 PM $ 0.00132
-1.30%
$ 14.68 million $ 1.67 million
Dec 22, 2 PM $ 0.00134
+0.74%
$ 14.87 million $ 1.68 million
Dec 22, 1 PM $ 0.00133
-0.87%
$ 14.76 million $ 1.7 million
Dec 22, 12 PM $ 0.00134
-0.44%
$ 14.89 million $ 1.76 million
Dec 22, 11 AM $ 0.00135
-2.02%
$ 14.95 million $ 1.8 million
Dec 22, 10 AM $ 0.00138
+1.52%
$ 15.26 million $ 1.79 million
Dec 22, 9 AM $ 0.00136
+1.63%
$ 15.04 million $ 1.79 million
Dec 22, 8 AM $ 0.00134
-1.23%
$ 14.8 million $ 1.78 million
Dec 22, 7 AM $ 0.00135
+1.93%
$ 14.98 million $ 1.76 million