BugsCoin Historical Data

BGSC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00273
+0.01%
$ 30.28 million $ 12.63 million
Oct 25, 6 AM $ 0.00273
-4.49%
$ 30.28 million $ 12.56 million
Oct 25, 5 AM $ 0.00286
+0.71%
$ 31.7 million $ 12.5 million
Oct 25, 4 AM $ 0.00284
+0.59%
$ 31.48 million $ 12.42 million
Oct 25, 3 AM $ 0.00282
-1.00%
$ 31.3 million $ 12.36 million
Oct 25, 2 AM $ 0.00285
-0.80%
$ 31.62 million $ 12.54 million
Oct 25, 1 AM $ 0.00288
+2.16%
$ 31.87 million $ 12.56 million
Oct 25, 12 AM $ 0.00282
+2.80%
$ 31.19 million $ 12.37 million
Oct 24, 11 PM $ 0.00274
-1.62%
$ 30.34 million $ 12.44 million
Oct 24, 10 PM $ 0.00278
-0.02%
$ 30.85 million $ 12.43 million
Oct 24, 9 PM $ 0.00278
-0.27%
$ 30.85 million $ 12.61 million
Oct 24, 8 PM $ 0.00279
-0.21%
$ 30.93 million $ 12.61 million
Oct 24, 7 PM $ 0.0028
-0.20%
$ 31 million $ 12.51 million
Oct 24, 6 PM $ 0.0028
-0.66%
$ 31.06 million $ 12.44 million
Oct 24, 5 PM $ 0.00282
+0.76%
$ 31.27 million $ 12.34 million
Oct 24, 4 PM $ 0.0028
+1.46%
$ 31.03 million $ 12.48 million
Oct 24, 3 PM $ 0.00276
+0.01%
$ 30.59 million $ 12.42 million
Oct 24, 2 PM $ 0.00276
-1.49%
$ 30.58 million $ 12.6 million
Oct 24, 1 PM $ 0.0028
-0.26%
$ 31.04 million $ 12.59 million
Oct 24, 12 PM $ 0.00281
+0.95%
$ 31.12 million $ 12.79 million
Oct 24, 11 AM $ 0.00278
+0.99%
$ 30.83 million $ 12.88 million
Oct 24, 10 AM $ 0.00275
+0.50%
$ 30.52 million $ 13.32 million
Oct 24, 9 AM $ 0.00274
+0.16%
$ 30.37 million $ 13.68 million
Oct 24, 8 AM $ 0.00274
-0.24%
$ 30.33 million $ 14.02 million
Oct 24, 7 AM $ 0.00274
-0.58%
$ 30.4 million $ 14.36 million
Oct 24, 6 AM $ 0.00276
-1.53%
$ 30.57 million $ 14.73 million
Oct 24, 5 AM $ 0.0028
-4.83%
$ 31.05 million $ 15.08 million
Oct 24, 4 AM $ 0.00295
+2.75%
$ 32.63 million $ 15.68 million
Oct 24, 3 AM $ 0.00287
+0.60%
$ 31.87 million $ 16.16 million
Oct 24, 2 AM $ 0.00285
-1.46%
$ 31.56 million $ 16.23 million
Oct 24, 1 AM $ 0.00289
-2.86%
$ 32.09 million $ 16.54 million
Oct 24, 12 AM $ 0.00298
+4.62%
$ 32.98 million $ 16.73 million
Oct 23, 11 PM $ 0.00284
+0.70%
$ 31.52 million $ 16.77 million
Oct 23, 10 PM $ 0.00282
+0.23%
$ 31.31 million $ 16.96 million
Oct 23, 9 PM $ 0.00282
-0.74%
$ 31.23 million $ 17.32 million
Oct 23, 8 PM $ 0.00284
-0.16%
$ 31.48 million $ 17.74 million
Oct 23, 7 PM $ 0.00284
+0.09%
$ 31.51 million $ 18.06 million
Oct 23, 6 PM $ 0.00284
+3.13%
$ 31.45 million $ 18.3 million
Oct 23, 5 PM $ 0.00275
-0.27%
$ 30.51 million $ 18.85 million
Oct 23, 4 PM $ 0.00276
-2.85%
$ 30.6 million $ 18.9 million
Oct 23, 3 PM $ 0.00284
+1.96%
$ 31.49 million $ 19.27 million
Oct 23, 2 PM $ 0.00279
+0.99%
$ 30.88 million $ 19.4 million
Oct 23, 1 PM $ 0.00276
+0.31%
$ 30.58 million $ 19.69 million
Oct 23, 12 PM $ 0.00275
+1.42%
$ 30.52 million $ 19.88 million
Oct 23, 11 AM $ 0.00271
-3.05%
$ 30.06 million $ 19.97 million
Oct 23, 10 AM $ 0.0028
-4.08%
$ 30.95 million $ 19.93 million
Oct 23, 9 AM $ 0.00292
+1.33%
$ 32.31 million $ 19.85 million
Oct 23, 8 AM $ 0.00288
+2.13%
$ 31.66 million $ 19.73 million
Oct 23, 7 AM $ 0.00282
+0.54%
$ 31.18 million $ 19.49 million
Oct 23, 6 AM $ 0.0028
+0.92%
$ 31.05 million $ 19.2 million