BugsCoin Historical Data

BGSC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0028
+0.92%
$ 31.05 million $ 19.2 million
Oct 23, 5 AM $ 0.00278
-3.05%
$ 30.67 million $ 19.04 million
Oct 23, 4 AM $ 0.00286
+6.40%
$ 31.7 million $ 18.6 million
Oct 23, 3 AM $ 0.00269
+2.84%
$ 29.82 million $ 18.12 million
Oct 23, 2 AM $ 0.00262
+2.67%
$ 29.01 million $ 18.08 million
Oct 23, 1 AM $ 0.00255
+1.13%
$ 28.24 million $ 17.93 million
Oct 23, 12 AM $ 0.00252
+0.20%
$ 27.92 million $ 17.8 million
Oct 22, 11 PM $ 0.00252
-0.13%
$ 27.87 million $ 17.79 million
Oct 22, 10 PM $ 0.00252
-0.11%
$ 27.9 million $ 17.64 million
Oct 22, 9 PM $ 0.00252
-1.48%
$ 27.92 million $ 17.44 million
Oct 22, 8 PM $ 0.00256
+0.89%
$ 28.36 million $ 17.25 million
Oct 22, 7 PM $ 0.00254
-0.10%
$ 28.11 million $ 17.07 million
Oct 22, 6 PM $ 0.00254
-0.10%
$ 28.16 million $ 16.93 million
Oct 22, 5 PM $ 0.00254
+0.65%
$ 28.11 million $ 16.39 million
Oct 22, 4 PM $ 0.00253
-0.92%
$ 27.95 million $ 16.49 million
Oct 22, 3 PM $ 0.00255
+1.08%
$ 28.25 million $ 16.36 million
Oct 22, 2 PM $ 0.00252
-0.25%
$ 27.94 million $ 16.18 million
Oct 22, 1 PM $ 0.00253
-0.93%
$ 28.02 million $ 16.14 million
Oct 22, 12 PM $ 0.00255
+0.84%
$ 28.28 million $ 16.08 million
Oct 22, 11 AM $ 0.00253
+0.13%
$ 28.07 million $ 15.98 million
Oct 22, 10 AM $ 0.00253
-0.70%
$ 27.99 million $ 15.75 million
Oct 22, 9 AM $ 0.00255
-1.12%
$ 28.2 million $ 15.59 million
Oct 22, 8 AM $ 0.00258
+5.33%
$ 28.53 million $ 15.49 million
Oct 22, 7 AM $ 0.00244
-0.05%
$ 27.06 million $ 15.61 million
Oct 22, 6 AM $ 0.00245
+0.96%
$ 27.08 million $ 15.69 million
Oct 22, 5 AM $ 0.00242
-1.59%
$ 26.82 million $ 15.77 million
Oct 22, 4 AM $ 0.00246
+0.23%
$ 27.25 million $ 15.89 million
Oct 22, 3 AM $ 0.00246
+3.52%
$ 27.2 million $ 16.01 million
Oct 22, 2 AM $ 0.00237
-1.91%
$ 26.25 million $ 15.94 million
Oct 22, 1 AM $ 0.00242
+0.35%
$ 26.81 million $ 15.86 million
Oct 22, 12 AM $ 0.00241
+3.65%
$ 26.71 million $ 16.03 million
Oct 21, 11 PM $ 0.00233
+0.83%
$ 25.79 million $ 16.11 million
Oct 21, 10 PM $ 0.00231
-0.99%
$ 25.57 million $ 16.27 million
Oct 21, 9 PM $ 0.00233
+3.31%
$ 25.79 million $ 16.11 million
Oct 21, 8 PM $ 0.00225
-0.64%
$ 24.96 million $ 15.96 million
Oct 21, 7 PM $ 0.00227
+2.73%
$ 25.14 million $ 16.13 million
Oct 21, 6 PM $ 0.00221
-0.22%
$ 24.46 million $ 15.99 million
Oct 21, 5 PM $ 0.00221
-5.39%
$ 24.51 million $ 16.06 million
Oct 21, 4 PM $ 0.00234
-4.08%
$ 25.93 million $ 16.04 million
Oct 21, 3 PM $ 0.00244
+2.45%
$ 27.04 million $ 15.92 million
Oct 21, 2 PM $ 0.00238
+4.20%
$ 26.39 million $ 15.87 million
Oct 21, 1 PM $ 0.00229
-0.89%
$ 25.36 million $ 15.79 million
Oct 21, 12 PM $ 0.00231
+0.61%
$ 25.56 million $ 15.59 million
Oct 21, 11 AM $ 0.00229
+2.05%
$ 25.41 million $ 15.45 million
Oct 21, 10 AM $ 0.00225
+0.98%
$ 24.9 million $ 15.38 million
Oct 21, 9 AM $ 0.00223
-0.59%
$ 24.66 million $ 15.35 million
Oct 21, 8 AM $ 0.00224
-0.73%
$ 24.78 million $ 15.36 million
Oct 21, 7 AM $ 0.00225
+2.57%
$ 24.98 million $ 15.42 million
Oct 21, 6 AM $ 0.0022
+1.80%
$ 24.35 million $ 15.29 million
Oct 21, 5 AM $ 0.00216
-0.59%
$ 23.93 million $ 15.22 million