BugsCoin Historical Data

BGSC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00134
-1.23%
$ 14.8 million $ 1.78 million
Dec 22, 7 AM $ 0.00135
+1.93%
$ 14.98 million $ 1.76 million
Dec 22, 6 AM $ 0.00132
+1.46%
$ 14.64 million $ 1.75 million
Dec 22, 5 AM $ 0.0013
-6.43%
$ 14.43 million $ 1.56 million
Dec 22, 4 AM $ 0.00139
-1.67%
$ 15.42 million $ 1.37 million
Dec 22, 3 AM $ 0.00142
+1.16%
$ 15.68 million $ 1.49 million
Dec 22, 2 AM $ 0.0014
+2.53%
$ 15.59 million $ 1.62 million
Dec 22, 1 AM $ 0.00136
+0.02%
$ 15.1 million $ 1.54 million
Dec 22, 12 AM $ 0.00136
+1.22%
$ 15.11 million $ 1.68 million
Dec 21, 11 PM $ 0.00135
-2.31%
$ 14.93 million $ 1.75 million
Dec 21, 10 PM $ 0.00138
+6.75%
$ 15.29 million $ 1.83 million
Dec 21, 9 PM $ 0.00129
-0.05%
$ 14.33 million $ 1.79 million
Dec 21, 8 PM $ 0.00129
+0.64%
$ 14.33 million $ 1.79 million
Dec 21, 7 PM $ 0.00128
+1.53%
$ 14.24 million $ 1.8 million
Dec 21, 6 PM $ 0.00127
+0.30%
$ 14.02 million $ 1.79 million
Dec 21, 5 PM $ 0.00126
-3.43%
$ 13.98 million $ 1.79 million
Dec 21, 4 PM $ 0.00131
-7.66%
$ 14.46 million $ 1.8 million
Dec 21, 3 PM $ 0.00141
-0.23%
$ 15.65 million $ 1.87 million
Dec 21, 2 PM $ 0.00142
+1.64%
$ 15.69 million $ 1.94 million
Dec 21, 1 PM $ 0.00139
-0.27%
$ 15.44 million $ 2.01 million
Dec 21, 12 PM $ 0.0014
-0.74%
$ 15.47 million $ 2.01 million
Dec 21, 11 AM $ 0.00141
-0.65%
$ 15.59 million $ 2.03 million
Dec 21, 10 AM $ 0.00142
+0.53%
$ 15.69 million $ 2.27 million
Dec 21, 9 AM $ 0.00141
-1.57%
$ 15.61 million $ 2.57 million
Dec 21, 8 AM $ 0.00143
+0.28%
$ 15.86 million $ 2.9 million
Dec 21, 7 AM $ 0.00143
+0.47%
$ 15.81 million $ 3.35 million
Dec 21, 6 AM $ 0.00142
-1.53%
$ 15.74 million $ 3.59 million
Dec 21, 5 AM $ 0.00144
-0.26%
$ 15.98 million $ 3.79 million
Dec 21, 4 AM $ 0.00145
-0.43%
$ 16.03 million $ 4.27 million
Dec 21, 3 AM $ 0.00145
+4.62%
$ 16.1 million $ 4.25 million
Dec 21, 2 AM $ 0.00139
-1.67%
$ 15.4 million $ 4.44 million
Dec 21, 1 AM $ 0.00141
-5.93%
$ 15.65 million $ 4.55 million
Dec 21, 12 AM $ 0.0015
+3.52%
$ 16.63 million $ 4.58 million
Dec 20, 11 PM $ 0.00145
+1.94%
$ 16.06 million $ 4.72 million
Dec 20, 10 PM $ 0.00142
-1.44%
$ 15.76 million $ 4.74 million
Dec 20, 9 PM $ 0.00144
+1.09%
$ 15.99 million $ 5.04 million
Dec 20, 8 PM $ 0.00143
-0.07%
$ 15.82 million $ 5.32 million
Dec 20, 7 PM $ 0.00143
-0.70%
$ 15.83 million $ 5.57 million
Dec 20, 6 PM $ 0.00144
+3.25%
$ 15.94 million $ 5.85 million
Dec 20, 5 PM $ 0.00139
-4.45%
$ 15.44 million $ 6.06 million
Dec 20, 4 PM $ 0.00146
-1.99%
$ 16.16 million $ 6.14 million
Dec 20, 3 PM $ 0.00149
+6.84%
$ 16.49 million $ 6.38 million
Dec 20, 2 PM $ 0.00139
-4.35%
$ 15.43 million $ 6.8 million
Dec 20, 1 PM $ 0.00146
+0.55%
$ 16.13 million $ 7.06 million
Dec 20, 12 PM $ 0.00145
+1.14%
$ 16.05 million $ 7.35 million
Dec 20, 11 AM $ 0.00143
-0.47%
$ 15.87 million $ 7.56 million
Dec 20, 10 AM $ 0.00144
-1.17%
$ 15.94 million $ 7.58 million
Dec 20, 9 AM $ 0.00146
+0.83%
$ 16.13 million $ 7.49 million
Dec 20, 8 AM $ 0.00144
+3.28%
$ 15.99 million $ 7.73 million
Dec 20, 7 AM $ 0.0014
-0.11%
$ 15.48 million $ 7.49 million