Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 PM $0.00138
-1.97%
$15.29 million $915,179
Apr 24, 11 AM $0.00141
+3.44%
$15.6 million $881,642
Apr 24, 10 AM $0.00136
+0.54%
$15.08 million $847,365
Apr 24, 9 AM $0.00135
+1.70%
$15 million $827,237
Apr 24, 8 AM $0.00133
+0.16%
$14.75 million $817,358
Apr 24, 7 AM $0.00133
-0.81%
$14.72 million $788,646
Apr 24, 6 AM $0.00134
+1.74%
$14.87 million $798,227
Apr 24, 5 AM $0.00132
-0.03%
$14.61 million $793,116
Apr 24, 4 AM $0.00132
-0.77%
$14.62 million $789,918
Apr 24, 3 AM $0.00133
+1.58%
$14.73 million $788,609
Apr 24, 2 AM $0.00131
+0.09%
$14.5 million $792,141
Apr 24, 1 AM $0.00131
+3.48%
$14.49 million $802,163
Apr 24, 12 AM $0.00126
+0.87%
$14 million $794,071
Apr 23, 11 PM $0.00125
-2.31%
$13.87 million $775,643
Apr 23, 10 PM $0.00128
-0.12%
$14.2 million $789,262
Apr 23, 9 PM $0.00128
+0.12%
$14.22 million $795,896
Apr 23, 8 PM $0.00128
-1.00%
$14.2 million $794,856
Apr 23, 7 PM $0.0013
-1.31%
$14.35 million $781,166
Apr 23, 6 PM $0.00131
+0.66%
$14.53 million $770,623
Apr 23, 5 PM $0.0013
-0.33%
$14.44 million $756,579
Apr 23, 4 PM $0.00131
-0.16%
$14.49 million $742,489
Apr 23, 3 PM $0.00131
+0.37%
$14.51 million $769,582
Apr 23, 2 PM $0.0013
-0.41%
$14.46 million $755,525
Apr 23, 1 PM $0.00131
-0.13%
$14.52 million $765,662
Apr 23, 12 PM $0.00131
+1.48%
$14.54 million $793,084
Apr 23, 11 AM $0.00129
+0.23%
$14.33 million $822,102
Apr 23, 10 AM $0.00129
-0.37%
$14.29 million $863,005
Apr 23, 9 AM $0.00129
-1.38%
$14.35 million $902,335
Apr 23, 8 AM $0.00131
+0.13%
$14.55 million $939,725
Apr 23, 7 AM $0.00131
+0.06%
$14.53 million $984,364
Apr 23, 6 AM $0.00131
+0.54%
$14.52 million $1.04 million
Apr 23, 5 AM $0.0013
-0.63%
$14.44 million $1.07 million
Apr 23, 4 AM $0.00131
-0.28%
$14.53 million $1.06 million
Apr 23, 3 AM $0.00132
-1.15%
$14.58 million $1.06 million
Apr 23, 2 AM $0.00133
-1.38%
$14.74 million $1.04 million
Apr 23, 1 AM $0.00135
-0.66%
$14.95 million $1.03 million
Apr 23, 12 AM $0.00136
-0.94%
$15.05 million $1.03 million
Apr 22, 11 PM $0.00137
-0.05%
$15.2 million $1.01 million
Apr 22, 10 PM $0.00137
-0.15%
$15.2 million $971,484
Apr 22, 9 PM $0.00137
+0.16%
$15.23 million $958,978
Apr 22, 8 PM $0.00137
-0.37%
$15.2 million $941,805
Apr 22, 7 PM $0.00138
+0.44%
$15.26 million $939,125
Apr 22, 6 PM $0.00137
+0.05%
$15.19 million $927,306
Apr 22, 5 PM $0.00137
-0.37%
$15.2 million $927,858
Apr 22, 4 PM $0.00137
-2.01%
$15.24 million $934,092
Apr 22, 3 PM $0.0014
+2.33%
$15.55 million $922,710
Apr 22, 2 PM $0.00137
-3.83%
$15.2 million $928,769
Apr 22, 1 PM $0.00142
+0.96%
$15.79 million $1.01 million
Apr 22, 12 PM $0.00141
-0.23%
$15.63 million $1 million
Apr 22, 11 AM $0.00141
-0.18%
$15.66 million $991,320