Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $0.00142
+0.80%
$15.69 million $1.03 million
Apr 22, 9 AM $0.0014
+1.50%
$15.55 million $1.09 million
Apr 22, 8 AM $0.00138
+0.48%
$15.3 million $1.14 million
Apr 22, 7 AM $0.00137
-1.04%
$15.23 million $1.14 million
Apr 22, 6 AM $0.00139
-0.95%
$15.39 million $1.09 million
Apr 22, 5 AM $0.0014
+0.77%
$15.53 million $1.06 million
Apr 22, 4 AM $0.00139
+0.14%
$15.42 million $1.06 million
Apr 22, 3 AM $0.00139
-4.97%
$15.39 million $1.05 million
Apr 22, 2 AM $0.00146
+1.37%
$16.2 million $1.07 million
Apr 22, 1 AM $0.00144
+0.41%
$15.98 million $1.07 million
Apr 22, 12 AM $0.00144
+2.60%
$15.91 million $1.06 million
Apr 21, 11 PM $0.0014
-1.28%
$15.51 million $1.06 million
Apr 21, 10 PM $0.00142
+0.71%
$15.71 million $1.08 million
Apr 21, 9 PM $0.00141
+0.56%
$15.6 million $1.1 million
Apr 21, 8 PM $0.0014
+1.21%
$15.52 million $1.11 million
Apr 21, 7 PM $0.00138
-0.06%
$15.33 million $1.13 million
Apr 21, 6 PM $0.00138
-0.55%
$15.34 million $1.14 million
Apr 21, 5 PM $0.00139
-2.36%
$15.42 million $1.16 million
Apr 21, 4 PM $0.00143
+0.65%
$15.8 million $1.16 million
Apr 21, 3 PM $0.00142
-0.83%
$15.7 million $1.14 million
Apr 21, 2 PM $0.00143
+1.62%
$15.83 million $1.14 million
Apr 21, 1 PM $0.00141
+1.10%
$15.57 million $1.08 million
Apr 21, 12 PM $0.00139
+1.59%
$15.4 million $1.08 million
Apr 21, 11 AM $0.00137
-8.66%
$15.16 million $1.08 million
Apr 21, 10 AM $0.0015
-0.88%
$16.65 million $1.01 million
Apr 21, 9 AM $0.00152
+7.28%
$16.81 million $956,277
Apr 21, 8 AM $0.00141
+1.69%
$15.67 million $884,620
Apr 21, 7 AM $0.00139
-0.82%
$15.42 million $873,473
Apr 21, 6 AM $0.0014
+0.55%
$15.55 million $869,537
Apr 21, 5 AM $0.0014
-0.17%
$15.46 million $856,376
Apr 21, 4 AM $0.0014
+0.55%
$15.49 million $864,933
Apr 21, 3 AM $0.00139
+1.14%
$15.41 million $872,993
Apr 21, 2 AM $0.00137
+0.45%
$15.22 million $853,961
Apr 21, 1 AM $0.00137
+0.54%
$15.16 million $852,395
Apr 21, 12 AM $0.00136
-0.35%
$15.07 million $869,306
Apr 20, 11 PM $0.00136
-0.28%
$15.12 million $870,214
Apr 20, 10 PM $0.00137
+0.03%
$15.16 million $884,041
Apr 20, 9 PM $0.00137
-4.03%
$15.17 million $864,566
Apr 20, 8 PM $0.00143
-0.59%
$15.81 million $870,309
Apr 20, 7 PM $0.00144
+1.12%
$15.92 million $879,964
Apr 20, 6 PM $0.00142
+0.76%
$15.73 million $896,341
Apr 20, 5 PM $0.00141
-0.80%
$15.62 million $890,960
Apr 20, 4 PM $0.00142
+0.97%
$15.76 million $901,305
Apr 20, 3 PM $0.00141
-0.46%
$15.61 million $1.01 million
Apr 20, 2 PM $0.00141
-0.38%
$15.68 million $1.08 million
Apr 20, 1 PM $0.00142
+0.29%
$15.74 million $1.1 million
Apr 20, 12 PM $0.00142
-0.01%
$15.7 million $1.13 million
Apr 20, 11 AM $0.00142
+0.46%
$15.7 million $1.17 million
Apr 20, 10 AM $0.00141
-1.26%
$15.63 million $1.18 million
Apr 20, 9 AM $0.00143
+4.09%
$15.83 million $1.14 million