BugsCoin Historical Data

BGSC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00144
+3.28%
$ 15.99 million $ 7.73 million
Dec 20, 7 AM $ 0.0014
-0.11%
$ 15.48 million $ 7.49 million
Dec 20, 6 AM $ 0.0014
-0.22%
$ 15.5 million $ 7.56 million
Dec 20, 5 AM $ 0.0014
-3.13%
$ 15.54 million $ 7.6 million
Dec 20, 4 AM $ 0.00145
+4.30%
$ 16.04 million $ 7.36 million
Dec 20, 3 AM $ 0.00139
-1.96%
$ 15.38 million $ 7.56 million
Dec 20, 2 AM $ 0.00142
+1.56%
$ 15.68 million $ 7.53 million
Dec 20, 1 AM $ 0.00139
-0.45%
$ 15.44 million $ 7.82 million
Dec 20, 12 AM $ 0.0014
-0.85%
$ 15.51 million $ 8.04 million
Dec 19, 11 PM $ 0.00141
-0.49%
$ 15.64 million $ 8.25 million
Dec 19, 10 PM $ 0.00142
+1.56%
$ 15.72 million $ 8.29 million
Dec 19, 9 PM $ 0.0014
+0.67%
$ 15.48 million $ 8.29 million
Dec 19, 8 PM $ 0.00139
-3.01%
$ 15.38 million $ 8.15 million
Dec 19, 7 PM $ 0.00143
-0.05%
$ 15.85 million $ 8.03 million
Dec 19, 6 PM $ 0.00143
+0.31%
$ 15.86 million $ 7.95 million
Dec 19, 5 PM $ 0.00143
-0.23%
$ 15.81 million $ 8.02 million
Dec 19, 4 PM $ 0.00143
+6.40%
$ 15.85 million $ 8.16 million
Dec 19, 3 PM $ 0.00134
-1.39%
$ 14.89 million $ 8.2 million
Dec 19, 2 PM $ 0.00136
+2.84%
$ 15.11 million $ 8.08 million
Dec 19, 1 PM $ 0.00133
-4.26%
$ 14.69 million $ 8.37 million
Dec 19, 12 PM $ 0.00138
+0.12%
$ 15.34 million $ 8.24 million
Dec 19, 11 AM $ 0.00138
+2.35%
$ 15.34 million $ 8.3 million
Dec 19, 10 AM $ 0.00135
-0.76%
$ 14.97 million $ 8.31 million
Dec 19, 9 AM $ 0.00136
-2.70%
$ 15.09 million $ 8.4 million
Dec 19, 8 AM $ 0.0014
-0.24%
$ 15.51 million $ 8.11 million
Dec 19, 7 AM $ 0.0014
+1.10%
$ 15.55 million $ 8.05 million
Dec 19, 6 AM $ 0.00139
+4.03%
$ 15.37 million $ 8.04 million
Dec 19, 5 AM $ 0.00133
-0.77%
$ 14.77 million $ 8.05 million
Dec 19, 4 AM $ 0.00134
-0.12%
$ 14.89 million $ 7.95 million
Dec 19, 3 AM $ 0.00135
+3.65%
$ 14.91 million $ 7.7 million
Dec 19, 2 AM $ 0.0013
-0.64%
$ 14.38 million $ 7.68 million
Dec 19, 1 AM $ 0.00131
+2.69%
$ 14.47 million $ 7.61 million
Dec 19, 12 AM $ 0.00127
-6.68%
$ 14.09 million $ 7.54 million
Dec 18, 11 PM $ 0.00136
-3.21%
$ 15.1 million $ 7.6 million
Dec 18, 10 PM $ 0.00141
+0.27%
$ 15.6 million $ 7.68 million
Dec 18, 9 PM $ 0.0014
+3.14%
$ 15.56 million $ 7.61 million
Dec 18, 8 PM $ 0.00136
-0.42%
$ 15.08 million $ 7.83 million
Dec 18, 7 PM $ 0.00137
-0.59%
$ 15.15 million $ 7.95 million
Dec 18, 6 PM $ 0.00138
-2.47%
$ 15.46 million $ 8.25 million
Dec 18, 5 PM $ 0.00141
-3.32%
$ 15.62 million $ 8.33 million
Dec 18, 4 PM $ 0.00146
-0.88%
$ 16.16 million $ 8.61 million
Dec 18, 3 PM $ 0.00147
+0.83%
$ 16.31 million $ 8.58 million
Dec 18, 2 PM $ 0.00146
+2.74%
$ 16.17 million $ 8.55 million
Dec 18, 1 PM $ 0.00142
+3.00%
$ 15.74 million $ 8.14 million
Dec 18, 12 PM $ 0.00138
+1.48%
$ 15.28 million $ 8.29 million
Dec 18, 11 AM $ 0.00136
-2.24%
$ 15.06 million $ 8.64 million
Dec 18, 10 AM $ 0.00139
+2.28%
$ 15.4 million $ 8.82 million
Dec 18, 9 AM $ 0.00136
-2.14%
$ 15.06 million $ 8.79 million
Dec 18, 8 AM $ 0.00139
-1.27%
$ 15.4 million $ 8.7 million
Dec 18, 7 AM $ 0.00141
-3.28%
$ 15.57 million $ 8.75 million