BugsCoin Historical Data

BGSC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00216
-0.59%
$ 23.93 million $ 15.22 million
Oct 21, 4 AM $ 0.00217
-1.51%
$ 24.07 million $ 15.16 million
Oct 21, 3 AM $ 0.00221
+0.06%
$ 24.43 million $ 15.04 million
Oct 21, 2 AM $ 0.0022
+0.47%
$ 24.41 million $ 14.7 million
Oct 21, 1 AM $ 0.00219
-3.02%
$ 24.33 million $ 14.44 million
Oct 21, 12 AM $ 0.00226
+1.20%
$ 25.09 million $ 13.92 million
Oct 20, 11 PM $ 0.00224
+0.22%
$ 24.78 million $ 13.34 million
Oct 20, 10 PM $ 0.00223
-2.03%
$ 24.72 million $ 12.93 million
Oct 20, 9 PM $ 0.00228
+2.47%
$ 25.26 million $ 12.61 million
Oct 20, 8 PM $ 0.00222
+0.19%
$ 24.63 million $ 12.51 million
Oct 20, 7 PM $ 0.00222
+1.40%
$ 24.58 million $ 12.09 million
Oct 20, 6 PM $ 0.00219
+1.36%
$ 24.23 million $ 11.81 million
Oct 20, 5 PM $ 0.00216
-2.12%
$ 23.92 million $ 11.47 million
Oct 20, 4 PM $ 0.0022
+0.81%
$ 24.44 million $ 11.12 million
Oct 20, 3 PM $ 0.00219
-1.23%
$ 24.23 million $ 10.8 million
Oct 20, 2 PM $ 0.00221
+3.60%
$ 24.53 million $ 10.62 million
Oct 20, 1 PM $ 0.00214
+0.98%
$ 23.68 million $ 10.3 million
Oct 20, 12 PM $ 0.00212
+1.98%
$ 23.45 million $ 10.14 million
Oct 20, 11 AM $ 0.00207
-1.43%
$ 22.94 million $ 9.78 million
Oct 20, 10 AM $ 0.00211
+1.84%
$ 23.32 million $ 9.79 million
Oct 20, 9 AM $ 0.00207
-0.85%
$ 22.95 million $ 9.59 million
Oct 20, 8 AM $ 0.00208
+1.74%
$ 23.09 million $ 9.34 million
Oct 20, 7 AM $ 0.00205
-0.55%
$ 22.71 million $ 8.91 million
Oct 20, 6 AM $ 0.00206
+0.41%
$ 22.83 million $ 8.68 million
Oct 20, 5 AM $ 0.00205
+1.36%
$ 22.73 million $ 8.43 million
Oct 20, 4 AM $ 0.00202
-0.79%
$ 22.43 million $ 8.07 million
Oct 20, 3 AM $ 0.00204
+2.63%
$ 22.6 million $ 7.79 million
Oct 20, 2 AM $ 0.00199
-2.24%
$ 22.02 million $ 7.67 million
Oct 20, 1 AM $ 0.00203
+2.97%
$ 22.52 million $ 7.68 million
Oct 20, 12 AM $ 0.00197
+1.34%
$ 21.87 million $ 7.77 million
Oct 19, 11 PM $ 0.00195
-1.54%
$ 21.59 million $ 7.73 million
Oct 19, 10 PM $ 0.00198
-1.14%
$ 21.94 million $ 8.02 million
Oct 19, 9 PM $ 0.002
-1.80%
$ 22.17 million $ 7.92 million
Oct 19, 8 PM $ 0.00204
+0.05%
$ 22.58 million $ 8.09 million
Oct 19, 7 PM $ 0.00204
-2.70%
$ 22.57 million $ 8.16 million
Oct 19, 6 PM $ 0.0021
+1.54%
$ 23.21 million $ 8.08 million
Oct 19, 5 PM $ 0.00206
+2.20%
$ 22.86 million $ 8.22 million
Oct 19, 4 PM $ 0.00202
+0.57%
$ 22.35 million $ 9.15 million
Oct 19, 3 PM $ 0.002
+0.33%
$ 22.21 million $ 10.83 million
Oct 19, 2 PM $ 0.002
+1.21%
$ 22.18 million $ 11.01 million
Oct 19, 1 PM $ 0.00197
+0.00%
$ 21.87 million $ 11 million
Oct 19, 12 PM $ 0.00197
+1.13%
$ 21.86 million $ 10.95 million
Oct 19, 11 AM $ 0.00195
-1.34%
$ 21.62 million $ 10.98 million
Oct 19, 10 AM $ 0.00198
+0.29%
$ 21.91 million $ 10.84 million
Oct 19, 9 AM $ 0.00197
+5.58%
$ 21.8 million $ 10.92 million
Oct 19, 8 AM $ 0.00187
-3.15%
$ 20.69 million $ 11.08 million
Oct 19, 7 AM $ 0.00193
-0.47%
$ 21.37 million $ 11.34 million
Oct 19, 6 AM $ 0.00194
-3.06%
$ 21.46 million $ 11.41 million
Oct 19, 5 AM $ 0.002
+1.89%
$ 22.17 million $ 11.36 million
Oct 19, 4 AM $ 0.00196
-1.19%
$ 21.75 million $ 11.42 million