BugsCoin Historical Data

BGSC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00141
-3.28%
$ 15.57 million $ 8.75 million
Dec 18, 6 AM $ 0.00146
+0.72%
$ 16.16 million $ 8.62 million
Dec 18, 5 AM $ 0.00145
-0.27%
$ 16.02 million $ 8.58 million
Dec 18, 4 AM $ 0.00145
-1.33%
$ 16.07 million $ 8.74 million
Dec 18, 3 AM $ 0.00147
+0.48%
$ 16.28 million $ 8.77 million
Dec 18, 2 AM $ 0.00146
-1.48%
$ 16.23 million $ 8.8 million
Dec 18, 1 AM $ 0.00148
+0.13%
$ 16.45 million $ 8.76 million
Dec 18, 12 AM $ 0.00148
-2.66%
$ 16.43 million $ 8.58 million
Dec 17, 11 PM $ 0.00152
+1.79%
$ 16.9 million $ 8.23 million
Dec 17, 10 PM $ 0.0015
-1.82%
$ 16.58 million $ 8.19 million
Dec 17, 9 PM $ 0.00152
+2.39%
$ 16.89 million $ 8.2 million
Dec 17, 8 PM $ 0.00149
-0.73%
$ 16.57 million $ 8 million
Dec 17, 7 PM $ 0.0015
+0.99%
$ 16.61 million $ 7.98 million
Dec 17, 6 PM $ 0.00148
+1.11%
$ 16.44 million $ 7.62 million
Dec 17, 5 PM $ 0.00147
+2.01%
$ 16.27 million $ 7.49 million
Dec 17, 4 PM $ 0.00144
-0.11%
$ 15.95 million $ 7.17 million
Dec 17, 3 PM $ 0.00144
+1.29%
$ 15.97 million $ 7.03 million
Dec 17, 2 PM $ 0.00142
+0.89%
$ 15.76 million $ 6.94 million
Dec 17, 1 PM $ 0.00141
+2.64%
$ 15.62 million $ 7.01 million
Dec 17, 12 PM $ 0.00137
-1.72%
$ 15.22 million $ 7.06 million
Dec 17, 11 AM $ 0.0014
-6.77%
$ 15.49 million $ 6.67 million
Dec 17, 10 AM $ 0.0015
+0.01%
$ 16.61 million $ 6.63 million
Dec 17, 9 AM $ 0.0015
-0.45%
$ 16.61 million $ 6.58 million
Dec 17, 8 AM $ 0.00151
-1.80%
$ 16.69 million $ 6.36 million
Dec 17, 7 AM $ 0.00153
-1.03%
$ 16.99 million $ 6.45 million
Dec 17, 6 AM $ 0.00155
+2.35%
$ 17.17 million $ 6.57 million
Dec 17, 5 AM $ 0.00151
-2.00%
$ 16.78 million $ 6.57 million
Dec 17, 4 AM $ 0.00155
-0.51%
$ 17.12 million $ 6.48 million
Dec 17, 3 AM $ 0.00155
-0.96%
$ 17.21 million $ 6.59 million
Dec 17, 2 AM $ 0.00157
+0.06%
$ 17.37 million $ 6.37 million
Dec 17, 1 AM $ 0.00157
-0.44%
$ 17.36 million $ 6.28 million
Dec 17, 12 AM $ 0.00157
+0.07%
$ 17.44 million $ 6.35 million
Dec 16, 11 PM $ 0.00157
+1.75%
$ 17.43 million $ 6.36 million
Dec 16, 10 PM $ 0.00155
-0.08%
$ 17.13 million $ 6.59 million
Dec 16, 9 PM $ 0.00155
-1.41%
$ 17.14 million $ 6.56 million
Dec 16, 8 PM $ 0.00157
+0.14%
$ 17.39 million $ 6.67 million
Dec 16, 7 PM $ 0.00157
+0.24%
$ 17.36 million $ 6.74 million
Dec 16, 6 PM $ 0.00156
+1.04%
$ 17.32 million $ 6.87 million
Dec 16, 5 PM $ 0.00155
-0.21%
$ 17.14 million $ 6.81 million
Dec 16, 4 PM $ 0.00155
-0.47%
$ 17.18 million $ 6.71 million
Dec 16, 3 PM $ 0.00156
+0.28%
$ 17.26 million $ 6.74 million
Dec 16, 2 PM $ 0.00155
+0.26%
$ 17.21 million $ 6.91 million
Dec 16, 1 PM $ 0.00155
-1.69%
$ 17.16 million $ 6.83 million
Dec 16, 12 PM $ 0.00158
+2.16%
$ 17.46 million $ 6.68 million
Dec 16, 11 AM $ 0.00154
+2.76%
$ 17.09 million $ 6.59 million
Dec 16, 10 AM $ 0.0015
+2.11%
$ 16.63 million $ 6.56 million
Dec 16, 9 AM $ 0.00147
+1.03%
$ 16.29 million $ 6.7 million
Dec 16, 8 AM $ 0.00145
-2.02%
$ 16.12 million $ 6.88 million
Dec 16, 7 AM $ 0.00148
+0.39%
$ 16.45 million $ 6.81 million
Dec 16, 6 AM $ 0.00148
+0.55%
$ 16.39 million $ 6.8 million