BugsCoin Historical Data

BGSC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.002
+1.89%
$ 22.17 million $ 11.36 million
Oct 19, 4 AM $ 0.00196
-1.19%
$ 21.75 million $ 11.42 million
Oct 19, 3 AM $ 0.00199
+0.82%
$ 22 million $ 11.39 million
Oct 19, 2 AM $ 0.00197
+2.79%
$ 21.82 million $ 11.39 million
Oct 19, 1 AM $ 0.00192
-3.40%
$ 21.28 million $ 11.33 million
Oct 19, 12 AM $ 0.00198
-1.05%
$ 21.97 million $ 11.34 million
Oct 18, 11 PM $ 0.002
+2.27%
$ 22.21 million $ 11.57 million
Oct 18, 10 PM $ 0.00196
-2.14%
$ 22.19 million $ 11.55 million
Oct 18, 9 PM $ 0.002
+1.27%
$ 22.36 million $ 11.72 million
Oct 18, 8 PM $ 0.00198
+2.09%
$ 21.74 million $ 12.01 million
Oct 18, 7 PM $ 0.00194
+0.41%
$ 21.5 million $ 12.15 million
Oct 18, 6 PM $ 0.00193
+0.44%
$ 21.51 million $ 12.32 million
Oct 18, 5 PM $ 0.00192
-1.19%
$ 21.29 million $ 12.25 million
Oct 18, 4 PM $ 0.00204
-0.80%
$ 22.58 million $ 8.92 million
Oct 18, 3 PM $ 0.00205
-8.86%
$ 22.75 million $ 10 million
Oct 18, 2 PM $ 0.00225
+2.12%
$ 24.98 million $ 9.77 million
Oct 18, 1 PM $ 0.00221
-1.99%
$ 24.46 million $ 10.68 million
Oct 18, 12 PM $ 0.00225
-0.39%
$ 25.02 million $ 10.78 million
Oct 18, 11 AM $ 0.00226
-1.23%
$ 25.08 million $ 11.48 million
Oct 18, 10 AM $ 0.00229
+0.43%
$ 25.35 million $ 11.74 million
Oct 18, 9 AM $ 0.00228
+1.97%
$ 25.26 million $ 11.57 million
Oct 18, 8 AM $ 0.00223
+0.26%
$ 24.81 million $ 12.05 million
Oct 18, 7 AM $ 0.00223
-0.46%
$ 24.63 million $ 11.94 million
Oct 18, 6 AM $ 0.00224
+0.19%
$ 24.79 million $ 12.21 million
Oct 18, 5 AM $ 0.00223
+0.54%
$ 24.76 million $ 12.42 million
Oct 18, 4 AM $ 0.00222
-1.27%
$ 24.58 million $ 12.82 million
Oct 18, 3 AM $ 0.00225
+3.92%
$ 24.99 million $ 12.76 million
Oct 18, 2 AM $ 0.00217
-4.19%
$ 23.99 million $ 12.81 million
Oct 18, 1 AM $ 0.00227
+4.51%
$ 24.57 million $ 12.88 million
Oct 18, 12 AM $ 0.00218
+4.63%
$ 23.97 million $ 12.83 million
Oct 17, 11 PM $ 0.00208
-16.16%
$ 23.2 million $ 12.82 million
Oct 17, 10 PM $ 0.00248
-2.19%
$ 27.54 million $ 12.54 million
Oct 17, 9 PM $ 0.00254
+6.45%
$ 28.1 million $ 12.76 million
Oct 17, 8 PM $ 0.00238
-0.82%
$ 26.53 million $ 12.57 million
Oct 17, 7 PM $ 0.0024
+1.70%
$ 26.62 million $ 12.53 million
Oct 17, 6 PM $ 0.00236
-1.42%
$ 26.12 million $ 12.71 million
Oct 17, 5 PM $ 0.0024
+0.29%
$ 26.53 million $ 12.7 million
Oct 17, 4 PM $ 0.00239
-0.72%
$ 26.33 million $ 13 million
Oct 17, 3 PM $ 0.00241
-3.46%
$ 26.61 million $ 12.99 million
Oct 17, 2 PM $ 0.00249
+7.17%
$ 27.67 million $ 13.62 million
Oct 17, 1 PM $ 0.00233
-2.94%
$ 25.8 million $ 13.05 million
Oct 17, 12 PM $ 0.00225
+4.30%
$ 24.93 million $ 13.16 million
Oct 17, 11 AM $ 0.00216
+5.06%
$ 23.94 million $ 13.52 million
Oct 17, 10 AM $ 0.00205
+0.00%
$ 22.91 million $ 13.96 million
Oct 17, 9 AM $ 0.00205
-6.42%
$ 22.75 million $ 15.26 million
Oct 17, 8 AM $ 0.00219
-2.75%
$ 24.31 million $ 15.44 million
Oct 17, 7 AM $ 0.00226
-2.16%
$ 24.93 million $ 15.36 million
Oct 17, 6 AM $ 0.00231
-2.24%
$ 25.71 million $ 15.05 million
Oct 17, 5 AM $ 0.00236
+6.19%
$ 26.16 million $ 14.97 million
Oct 17, 4 AM $ 0.00222
-1.10%
$ 24.63 million $ 14.92 million