Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.00143
+4.09%
$15.83 million $1.14 million
Apr 20, 8 AM $0.00137
-0.66%
$15.22 million $1.11 million
Apr 20, 7 AM $0.00138
+1.11%
$15.32 million $1.11 million
Apr 20, 6 AM $0.00137
+0.27%
$15.15 million $1.13 million
Apr 20, 5 AM $0.00136
-0.56%
$15.11 million $1.14 million
Apr 20, 4 AM $0.00137
+1.10%
$15.19 million $1.16 million
Apr 20, 3 AM $0.00136
-0.57%
$15.03 million $1.16 million
Apr 20, 2 AM $0.00136
-0.43%
$15.11 million $1.13 million
Apr 20, 1 AM $0.00137
-0.77%
$15.16 million $1.12 million
Apr 20, 12 AM $0.00138
+0.25%
$15.26 million $1.14 million
Apr 19, 11 PM $0.00137
+0.01%
$15.22 million $1.14 million
Apr 19, 10 PM $0.00137
-2.50%
$15.21 million $1.16 million
Apr 19, 9 PM $0.00141
+0.22%
$15.6 million $1.16 million
Apr 19, 8 PM $0.0014
+1.18%
$15.57 million $1.16 million
Apr 19, 7 PM $0.00139
-0.68%
$15.4 million $1.16 million
Apr 19, 6 PM $0.0014
-1.21%
$15.49 million $1.14 million
Apr 19, 5 PM $0.00142
-2.06%
$15.7 million $1.13 million
Apr 19, 4 PM $0.00145
-4.84%
$16.05 million $1.11 million
Apr 19, 3 PM $0.00152
+3.59%
$16.87 million $1.03 million
Apr 19, 2 PM $0.00147
+2.81%
$16.28 million $948,384
Apr 19, 1 PM $0.00143
+1.25%
$15.84 million $903,956
Apr 19, 12 PM $0.00141
-0.22%
$15.64 million $856,692
Apr 19, 11 AM $0.00141
+1.75%
$15.68 million $797,921
Apr 19, 10 AM $0.00139
-0.26%
$15.42 million $770,877
Apr 19, 9 AM $0.00139
-0.08%
$15.46 million $798,628
Apr 19, 8 AM $0.0014
-0.43%
$15.47 million $815,400
Apr 19, 7 AM $0.0014
-0.33%
$15.53 million $892,815
Apr 19, 6 AM $0.00141
-1.93%
$15.6 million $885,273
Apr 19, 5 AM $0.00143
-1.95%
$15.9 million $875,759
Apr 19, 4 AM $0.00146
-1.11%
$16.21 million $849,590
Apr 19, 3 AM $0.00148
-2.04%
$16.39 million $848,584
Apr 19, 2 AM $0.00151
+1.15%
$16.73 million $820,652
Apr 19, 1 AM $0.00149
-1.11%
$16.55 million $804,578
Apr 19, 12 AM $0.00151
-0.29%
$16.75 million $781,660
Apr 18, 11 PM $0.00152
-0.44%
$16.8 million $775,235
Apr 18, 10 PM $0.00152
-0.07%
$16.87 million $769,385
Apr 18, 9 PM $0.00152
-0.93%
$16.88 million $766,110
Apr 18, 8 PM $0.00154
+0.97%
$17.04 million $767,215
Apr 18, 7 PM $0.00152
+0.31%
$16.88 million $762,818
Apr 18, 6 PM $0.00152
-0.24%
$16.82 million $762,136
Apr 18, 5 PM $0.00152
-0.16%
$16.87 million $761,564
Apr 18, 4 PM $0.00152
-0.10%
$16.89 million $780,413
Apr 18, 3 PM $0.00153
+0.63%
$16.91 million $774,563
Apr 18, 2 PM $0.00152
-0.16%
$16.8 million $790,470
Apr 18, 1 PM $0.00152
+0.20%
$16.83 million $889,493
Apr 18, 12 PM $0.00152
-0.35%
$16.79 million $1.01 million
Apr 18, 11 AM $0.00152
-0.69%
$16.85 million $1.01 million
Apr 18, 10 AM $0.00153
-0.77%
$16.97 million $1.06 million
Apr 18, 9 AM $0.00154
-3.30%
$17.09 million $1.07 million
Apr 18, 8 AM $0.00159
-1.15%
$17.62 million $1.1 million