BugsCoin Historical Data

BGSC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00222
-1.10%
$ 24.63 million $ 14.92 million
Oct 17, 3 AM $ 0.00225
-2.12%
$ 24.91 million $ 15.07 million
Oct 17, 2 AM $ 0.0023
+1.12%
$ 25.48 million $ 15.18 million
Oct 17, 1 AM $ 0.00227
+0.39%
$ 25.16 million $ 15.21 million
Oct 17, 12 AM $ 0.00226
+2.98%
$ 25.1 million $ 15.44 million
Oct 16, 11 PM $ 0.0022
-1.16%
$ 24.5 million $ 15.38 million
Oct 16, 10 PM $ 0.00222
+0.69%
$ 24.64 million $ 15.55 million
Oct 16, 9 PM $ 0.00221
-5.33%
$ 24.47 million $ 8.46 million
Oct 16, 8 PM $ 0.00233
+1.24%
$ 25.83 million $ 14.88 million
Oct 16, 7 PM $ 0.0023
-0.25%
$ 25.53 million $ 14.99 million
Oct 16, 6 PM $ 0.00231
-0.18%
$ 25.61 million $ 15.11 million
Oct 16, 5 PM $ 0.00231
+5.06%
$ 25.52 million $ 16.26 million
Oct 16, 4 PM $ 0.00221
-0.49%
$ 24.49 million $ 15.99 million
Oct 16, 3 PM $ 0.00222
-8.77%
$ 24.43 million $ 15.76 million
Oct 16, 2 PM $ 0.00243
+2.30%
$ 26.94 million $ 15.16 million
Oct 16, 1 PM $ 0.00238
+5.62%
$ 26.32 million $ 15.07 million
Oct 16, 12 PM $ 0.00225
-8.13%
$ 24.87 million $ 14.71 million
Oct 16, 11 AM $ 0.00245
+2.00%
$ 27.12 million $ 13.97 million
Oct 16, 10 AM $ 0.0024
+13.24%
$ 26.64 million $ 13.36 million
Oct 16, 9 AM $ 0.00212
-6.51%
$ 23.6 million $ 11.96 million
Oct 16, 8 AM $ 0.00227
-5.60%
$ 25.11 million $ 11.28 million
Oct 16, 7 AM $ 0.0024
-0.10%
$ 26.62 million $ 11.2 million
Oct 16, 6 AM $ 0.0024
+1.45%
$ 26.64 million $ 11.13 million
Oct 16, 5 AM $ 0.00237
-0.42%
$ 26.24 million $ 11.05 million
Oct 16, 4 AM $ 0.00238
+3.20%
$ 26.35 million $ 10.67 million
Oct 16, 3 AM $ 0.00231
-5.56%
$ 25.54 million $ 10.72 million
Oct 16, 2 AM $ 0.00244
-0.08%
$ 27.03 million $ 10.66 million
Oct 16, 1 AM $ 0.00244
+1.46%
$ 27.07 million $ 10.68 million
Oct 16, 12 AM $ 0.00241
+2.07%
$ 26.69 million $ 10.6 million
Oct 15, 11 PM $ 0.00236
-2.03%
$ 26.17 million $ 10.55 million
Oct 15, 10 PM $ 0.00241
+1.80%
$ 26.71 million $ 10.54 million
Oct 15, 9 PM $ 0.00237
+3.89%
$ 26.24 million $ 10.65 million
Oct 15, 8 PM $ 0.00228
-3.63%
$ 25.26 million $ 10.47 million
Oct 15, 6 PM $ 0.00262
-2.00%
$ 29.04 million $ 9.18 million
Oct 15, 5 PM $ 0.00267
+3.68%
$ 29.62 million $ 9.12 million
Oct 15, 4 PM $ 0.00258
-0.10%
$ 28.58 million $ 10.09 million
Oct 15, 3 PM $ 0.00258
-1.25%
$ 28.58 million $ 10.1 million
Oct 15, 2 PM $ 0.00278
-5.05%
$ 30.45 million $ 7.95 million
Oct 15, 1 PM $ 0.00293
-1.52%
$ 32.14 million $ 9.67 million
Oct 15, 12 PM $ 0.00298
+0.91%
$ 32.92 million $ 10.33 million
Oct 15, 11 AM $ 0.00295
+2.61%
$ 32.69 million $ 10.22 million
Oct 15, 10 AM $ 0.00287
+0.47%
$ 31.85 million $ 10.05 million
Oct 15, 9 AM $ 0.00286
-1.60%
$ 31.73 million $ 10.03 million
Oct 15, 8 AM $ 0.00291
+3.48%
$ 32.18 million $ 9.93 million
Oct 15, 7 AM $ 0.00281
+0.36%
$ 31.09 million $ 9.81 million
Oct 15, 6 AM $ 0.0028
+2.35%
$ 30.98 million $ 9.97 million
Oct 15, 5 AM $ 0.00273
-0.53%
$ 30.26 million $ 9.93 million
Oct 15, 4 AM $ 0.00275
+0.51%
$ 30.43 million $ 8.49 million
Oct 15, 3 AM $ 0.00273
-2.51%
$ 30.27 million $ 8.44 million
Oct 15, 2 AM $ 0.0028
-0.39%
$ 31.07 million $ 8.48 million