BugsCoin Historical Data

BGSC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00148
+0.39%
$ 16.45 million $ 6.81 million
Dec 16, 6 AM $ 0.00148
+0.55%
$ 16.39 million $ 6.8 million
Dec 16, 5 AM $ 0.00147
-0.53%
$ 16.3 million $ 6.87 million
Dec 16, 4 AM $ 0.00148
-0.34%
$ 16.39 million $ 6.91 million
Dec 16, 3 AM $ 0.00148
-1.65%
$ 16.44 million $ 6.84 million
Dec 16, 2 AM $ 0.00151
-0.36%
$ 16.72 million $ 6.84 million
Dec 16, 1 AM $ 0.0015
+0.41%
$ 16.66 million $ 6.79 million
Dec 16, 12 AM $ 0.0015
-2.28%
$ 16.59 million $ 6.82 million
Dec 15, 11 PM $ 0.00153
+3.23%
$ 16.96 million $ 7.01 million
Dec 15, 10 PM $ 0.00149
+0.66%
$ 16.48 million $ 6.94 million
Dec 15, 9 PM $ 0.00148
-0.67%
$ 16.37 million $ 7 million
Dec 15, 8 PM $ 0.00149
-0.48%
$ 16.48 million $ 6.85 million
Dec 15, 7 PM $ 0.00149
+0.19%
$ 16.61 million $ 6.76 million
Dec 15, 6 PM $ 0.00149
+1.31%
$ 16.52 million $ 6.73 million
Dec 15, 5 PM $ 0.00147
-2.07%
$ 16.31 million $ 6.8 million
Dec 15, 4 PM $ 0.0015
+0.00%
$ 16.65 million $ 6.86 million
Dec 15, 3 PM $ 0.0015
-3.43%
$ 16.67 million $ 6.81 million
Dec 15, 2 PM $ 0.00156
-1.49%
$ 17.25 million $ 6.67 million
Dec 15, 1 PM $ 0.00158
-1.36%
$ 17.51 million $ 6.67 million
Dec 15, 12 PM $ 0.0016
+1.18%
$ 17.71 million $ 6.81 million
Dec 15, 11 AM $ 0.00158
-0.75%
$ 17.54 million $ 6.78 million
Dec 15, 10 AM $ 0.0016
+1.15%
$ 17.67 million $ 6.77 million
Dec 15, 9 AM $ 0.00158
-1.61%
$ 17.47 million $ 6.56 million
Dec 15, 8 AM $ 0.0016
+0.91%
$ 17.76 million $ 6.65 million
Dec 15, 7 AM $ 0.00159
-1.04%
$ 17.6 million $ 6.81 million
Dec 15, 6 AM $ 0.0016
+1.51%
$ 17.78 million $ 6.88 million
Dec 15, 5 AM $ 0.00158
+0.22%
$ 17.52 million $ 6.93 million
Dec 15, 4 AM $ 0.00158
-0.13%
$ 17.48 million $ 6.88 million
Dec 15, 3 AM $ 0.00158
+1.13%
$ 17.5 million $ 7.08 million
Dec 15, 2 AM $ 0.00156
-0.24%
$ 17.31 million $ 7.27 million
Dec 15, 1 AM $ 0.00157
+0.88%
$ 17.35 million $ 7.3 million
Dec 15, 12 AM $ 0.00155
-0.73%
$ 17.2 million $ 7.37 million
Dec 14, 11 PM $ 0.00156
-0.41%
$ 17.32 million $ 7.4 million
Dec 14, 10 PM $ 0.00157
-0.34%
$ 17.4 million $ 7.44 million
Dec 14, 9 PM $ 0.00158
-1.37%
$ 17.46 million $ 7.49 million
Dec 14, 8 PM $ 0.0016
+0.77%
$ 17.7 million $ 7.54 million
Dec 14, 7 PM $ 0.00159
-2.10%
$ 17.56 million $ 7.64 million
Dec 14, 6 PM $ 0.00162
+2.03%
$ 17.94 million $ 7.65 million
Dec 14, 5 PM $ 0.00159
+0.31%
$ 17.58 million $ 7.62 million
Dec 14, 4 PM $ 0.00158
-0.38%
$ 17.53 million $ 7.69 million
Dec 14, 3 PM $ 0.00159
-0.26%
$ 17.6 million $ 7.75 million
Dec 14, 2 PM $ 0.00159
+0.82%
$ 17.64 million $ 7.8 million
Dec 14, 1 PM $ 0.00158
+0.01%
$ 17.5 million $ 7.77 million
Dec 14, 12 PM $ 0.00158
+0.07%
$ 17.5 million $ 7.57 million
Dec 14, 11 AM $ 0.00158
-1.81%
$ 17.48 million $ 7.65 million
Dec 14, 10 AM $ 0.00161
-0.12%
$ 17.81 million $ 7.66 million
Dec 14, 9 AM $ 0.00161
-0.06%
$ 17.83 million $ 7.74 million
Dec 14, 8 AM $ 0.00161
+0.31%
$ 17.84 million $ 7.8 million
Dec 14, 7 AM $ 0.00161
-0.17%
$ 17.78 million $ 7.64 million
Dec 14, 6 AM $ 0.00161
+2.26%
$ 17.82 million $ 7.51 million