Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.00138
-6.42%
$15.3 million $2.86 million
Apr 16, 6 AM $0.00147
+0.05%
$16.34 million $2.81 million
Apr 16, 5 AM $0.00147
-0.70%
$16.32 million $2.82 million
Apr 16, 4 AM $0.00148
-1.13%
$16.43 million $2.84 million
Apr 16, 3 AM $0.0015
+0.16%
$16.62 million $2.86 million
Apr 16, 2 AM $0.0015
-1.40%
$16.59 million $2.92 million
Apr 16, 1 AM $0.00152
-2.57%
$16.8 million $2.89 million
Apr 16, 12 AM $0.00156
-0.50%
$17.26 million $2.9 million
Apr 15, 11 PM $0.00157
-2.57%
$17.35 million $2.91 million
Apr 15, 10 PM $0.00161
+2.57%
$17.81 million $2.91 million
Apr 15, 9 PM $0.00157
+4.75%
$17.35 million $2.86 million
Apr 15, 8 PM $0.00149
+1.14%
$16.56 million $2.86 million
Apr 15, 7 PM $0.00148
-10.21%
$16.37 million $2.86 million
Apr 15, 6 PM $0.00164
+14.16%
$18.23 million $2.84 million
Apr 15, 5 PM $0.00144
+1.42%
$15.97 million $2.82 million
Apr 15, 4 PM $0.00142
+0.58%
$15.75 million $2.84 million
Apr 15, 3 PM $0.00141
-5.65%
$15.66 million $2.85 million
Apr 15, 2 PM $0.00148
+7.66%
$16.44 million $2.93 million
Apr 15, 1 PM $0.00138
-7.09%
$15.28 million $2.67 million
Apr 15, 12 PM $0.00148
+1.27%
$16.44 million $2.78 million
Apr 15, 11 AM $0.00146
+22.24%
$16.22 million $2.64 million
Apr 15, 10 AM $0.0012
+8.92%
$13.27 million $2.28 million
Apr 15, 9 AM $0.0011
-2.46%
$12.19 million $2.29 million
Apr 15, 8 AM $0.00113
-1.55%
$12.49 million $2.27 million
Apr 15, 7 AM $0.00114
-1.50%
$12.68 million $2.28 million
Apr 15, 6 AM $0.00116
+0.34%
$12.88 million $2.26 million
Apr 15, 5 AM $0.00116
-1.89%
$12.83 million $2.23 million
Apr 15, 4 AM $0.00118
+5.17%
$13.07 million $2.21 million
Apr 15, 3 AM $0.00112
+1.28%
$12.43 million $2.18 million
Apr 15, 2 AM $0.00111
+1.75%
$12.27 million $2.12 million
Apr 15, 1 AM $0.00109
+0.63%
$12.06 million $2.12 million
Apr 15, 12 AM $0.00108
+0.27%
$11.98 million $2.09 million
Apr 14, 11 PM $0.00108
-2.06%
$11.95 million $2.05 million
Apr 14, 10 PM $0.0011
-1.19%
$12.22 million $2.03 million
Apr 14, 9 PM $0.00112
+1.84%
$12.38 million $2.03 million
Apr 14, 8 PM $0.0011
-0.10%
$12.14 million $1.98 million
Apr 14, 7 PM $0.0011
+3.78%
$12.15 million $1.95 million
Apr 14, 6 PM $0.00106
-3.31%
$11.71 million $1.92 million
Apr 14, 5 PM $0.00109
-2.84%
$12.11 million $1.81 million
Apr 14, 4 PM $0.00113
-15.51%
$12.47 million $1.78 million
Apr 14, 3 PM $0.00133
-5.00%
$14.76 million $1.71 million
Apr 14, 2 PM $0.0014
+15.39%
$15.54 million $1.57 million
Apr 14, 1 PM $0.00121
+7.00%
$13.41 million $1.1 million
Apr 14, 12 PM $0.00113
+17.05%
$12.54 million $919,171
Apr 14, 11 AM $0.000966
+4.49%
$10.71 million $690,739
Apr 14, 10 AM $0.000925
+0.11%
$10.25 million $595,283
Apr 14, 9 AM $0.000923
-0.66%
$10.23 million $553,107
Apr 14, 8 AM $0.00093
+0.15%
$10.3 million $537,831
Apr 14, 7 AM $0.000928
+0.49%
$10.28 million $575,604
Apr 14, 6 AM $0.000925
+0.07%
$10.25 million $625,146