BugsCoin Historical Data

BGSC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0028
-0.39%
$ 31.07 million $ 8.48 million
Oct 15, 1 AM $ 0.00282
-1.17%
$ 31.19 million $ 9.88 million
Oct 15, 12 AM $ 0.00285
-0.42%
$ 31.59 million $ 9.76 million
Oct 14, 11 PM $ 0.00286
+2.87%
$ 31.69 million $ 9.68 million
Oct 14, 10 PM $ 0.00278
+1.29%
$ 30.8 million $ 9.56 million
Oct 14, 9 PM $ 0.00275
+1.80%
$ 30.41 million $ 9.45 million
Oct 14, 8 PM $ 0.00269
+4.35%
$ 29.78 million $ 9.56 million
Oct 14, 7 PM $ 0.00258
-1.40%
$ 28.17 million $ 9.61 million
Oct 14, 6 PM $ 0.00261
-0.93%
$ 28.98 million $ 9.42 million
Oct 14, 5 PM $ 0.00279
-5.99%
$ 30.96 million $ 8.06 million
Oct 14, 4 PM $ 0.00297
-0.60%
$ 33.01 million $ 8.06 million
Oct 14, 3 PM $ 0.00299
+4.02%
$ 32.89 million $ 8.1 million
Oct 14, 2 PM $ 0.00288
+2.84%
$ 31.86 million $ 8.04 million
Oct 14, 1 PM $ 0.0028
+4.29%
$ 30.99 million $ 8.23 million
Oct 14, 12 PM $ 0.00268
+0.09%
$ 29.71 million $ 7.56 million
Oct 14, 11 AM $ 0.00268
+2.03%
$ 29.67 million $ 7.66 million
Oct 14, 10 AM $ 0.00263
-3.04%
$ 29.08 million $ 7.66 million
Oct 14, 9 AM $ 0.00271
+3.36%
$ 30 million $ 7.77 million
Oct 14, 8 AM $ 0.00262
-0.35%
$ 29.02 million $ 7.78 million
Oct 14, 7 AM $ 0.00263
-2.19%
$ 29.98 million $ 7.79 million
Oct 14, 6 AM $ 0.00269
-3.89%
$ 29.78 million $ 7.68 million
Oct 14, 5 AM $ 0.0028
-0.40%
$ 30.98 million $ 7.56 million
Oct 14, 4 AM $ 0.00281
-1.24%
$ 31.12 million $ 7.82 million
Oct 14, 3 AM $ 0.00284
+1.15%
$ 31.5 million $ 7.78 million
Oct 14, 2 AM $ 0.00281
-2.38%
$ 31.13 million $ 7.21 million
Oct 14, 1 AM $ 0.00288
-1.58%
$ 31.92 million $ 7.12 million
Oct 14, 12 AM $ 0.00293
-2.37%
$ 32.47 million $ 7.16 million
Oct 13, 11 PM $ 0.003
+0.81%
$ 33.22 million $ 7.36 million
Oct 13, 10 PM $ 0.00298
+1.07%
$ 33.21 million $ 7.38 million
Oct 13, 9 PM $ 0.00295
+1.30%
$ 32.53 million $ 7.43 million
Oct 13, 8 PM $ 0.00291
+2.83%
$ 32.05 million $ 7.39 million
Oct 13, 7 PM $ 0.00283
+1.49%
$ 31.34 million $ 7.25 million
Oct 13, 6 PM $ 0.00279
-2.20%
$ 30.89 million $ 8.29 million
Oct 13, 5 PM $ 0.00285
+0.46%
$ 31.57 million $ 8.19 million
Oct 13, 4 PM $ 0.00284
-2.42%
$ 31.44 million $ 8.09 million
Oct 13, 3 PM $ 0.00291
-1.00%
$ 32.23 million $ 8.21 million
Oct 13, 2 PM $ 0.00294
-3.83%
$ 32.55 million $ 8.23 million
Oct 13, 1 PM $ 0.00305
+3.00%
$ 33.83 million $ 8.02 million
Oct 13, 12 PM $ 0.00296
-1.97%
$ 32.88 million $ 8.1 million
Oct 13, 11 AM $ 0.00302
-2.30%
$ 33.49 million $ 8.11 million
Oct 13, 10 AM $ 0.0031
-0.87%
$ 34.3 million $ 8.18 million
Oct 13, 9 AM $ 0.00312
-1.23%
$ 34.59 million $ 8.26 million
Oct 13, 8 AM $ 0.00316
-2.23%
$ 35.03 million $ 8.36 million
Oct 13, 7 AM $ 0.00323
+1.97%
$ 36.02 million $ 8.49 million
Oct 13, 6 AM $ 0.00317
+0.67%
$ 35.14 million $ 8.47 million
Oct 13, 5 AM $ 0.00315
-0.77%
$ 34.88 million $ 8.6 million
Oct 13, 4 AM $ 0.00317
-2.59%
$ 35.18 million $ 8.2 million
Oct 13, 3 AM $ 0.00326
+1.10%
$ 36.09 million $ 8.18 million
Oct 13, 2 AM $ 0.00322
-0.12%
$ 26.43 million $ 8.12 million
Oct 13, 1 AM $ 0.00323
-1.30%
$ 26.46 million $ 8.22 million