BugsCoin Historical Data

BGSC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00161
-0.17%
$ 17.78 million $ 7.64 million
Dec 14, 6 AM $ 0.00161
+2.26%
$ 17.82 million $ 7.51 million
Dec 14, 5 AM $ 0.00157
-1.80%
$ 17.42 million $ 7.44 million
Dec 14, 4 AM $ 0.0016
-0.02%
$ 17.74 million $ 7.62 million
Dec 14, 3 AM $ 0.0016
+1.62%
$ 17.75 million $ 7.45 million
Dec 14, 2 AM $ 0.00158
+0.04%
$ 17.39 million $ 7.37 million
Dec 14, 1 AM $ 0.00158
-1.81%
$ 17.47 million $ 7.43 million
Dec 14, 12 AM $ 0.00161
+0.06%
$ 17.78 million $ 7.49 million
Dec 13, 11 PM $ 0.0016
+0.12%
$ 17.78 million $ 7.43 million
Dec 13, 10 PM $ 0.0016
-0.18%
$ 17.75 million $ 7.25 million
Dec 13, 9 PM $ 0.00161
-0.17%
$ 17.78 million $ 7.29 million
Dec 13, 8 PM $ 0.00161
+1.23%
$ 17.81 million $ 7.34 million
Dec 13, 7 PM $ 0.00159
+0.01%
$ 17.6 million $ 7.2 million
Dec 13, 6 PM $ 0.00159
+0.27%
$ 17.59 million $ 7.27 million
Dec 13, 5 PM $ 0.00158
+0.45%
$ 17.55 million $ 7.55 million
Dec 13, 4 PM $ 0.00158
-3.32%
$ 17.47 million $ 7.52 million
Dec 13, 3 PM $ 0.00163
-0.61%
$ 18.07 million $ 7.7 million
Dec 13, 2 PM $ 0.00164
-0.14%
$ 18.18 million $ 7.7 million
Dec 13, 1 PM $ 0.00164
-0.63%
$ 18.21 million $ 7.74 million
Dec 13, 12 PM $ 0.00165
-0.48%
$ 18.32 million $ 7.9 million
Dec 13, 11 AM $ 0.00166
-1.54%
$ 18.42 million $ 7.83 million
Dec 13, 10 AM $ 0.00169
-0.03%
$ 18.7 million $ 7.94 million
Dec 13, 9 AM $ 0.00169
+2.99%
$ 18.71 million $ 7.95 million
Dec 13, 8 AM $ 0.00164
-2.34%
$ 18.16 million $ 7.86 million
Dec 13, 7 AM $ 0.00168
-0.28%
$ 18.6 million $ 7.99 million
Dec 13, 6 AM $ 0.00168
+0.55%
$ 18.65 million $ 8.13 million
Dec 13, 5 AM $ 0.00167
-0.56%
$ 18.55 million $ 8.24 million
Dec 13, 4 AM $ 0.00168
-0.18%
$ 18.65 million $ 8.24 million
Dec 13, 3 AM $ 0.00169
+0.16%
$ 18.68 million $ 8.27 million
Dec 13, 2 AM $ 0.00168
-1.97%
$ 18.65 million $ 8.34 million
Dec 13, 1 AM $ 0.00172
+3.93%
$ 19.02 million $ 8.26 million
Dec 13, 12 AM $ 0.00165
+0.73%
$ 18.31 million $ 8.17 million
Dec 12, 11 PM $ 0.00164
-0.12%
$ 18.17 million $ 8.19 million
Dec 12, 10 PM $ 0.00164
+0.21%
$ 18.2 million $ 8.26 million
Dec 12, 9 PM $ 0.00164
-1.35%
$ 18.16 million $ 8.14 million
Dec 12, 8 PM $ 0.00166
+1.30%
$ 18.41 million $ 8.2 million
Dec 12, 7 PM $ 0.00164
-1.68%
$ 18.17 million $ 8.16 million
Dec 12, 6 PM $ 0.00167
+0.43%
$ 18.48 million $ 7.99 million
Dec 12, 5 PM $ 0.00166
+2.89%
$ 18.4 million $ 7.64 million
Dec 12, 4 PM $ 0.00161
-1.91%
$ 17.88 million $ 7.68 million
Dec 12, 3 PM $ 0.00165
-3.47%
$ 18.23 million $ 7.63 million
Dec 12, 2 PM $ 0.0017
-2.05%
$ 18.89 million $ 7.53 million
Dec 12, 1 PM $ 0.00174
-0.28%
$ 19.28 million $ 7.57 million
Dec 12, 12 PM $ 0.00175
+0.54%
$ 19.34 million $ 7.4 million
Dec 12, 11 AM $ 0.00174
-1.92%
$ 19.24 million $ 7.46 million
Dec 12, 10 AM $ 0.00177
-0.98%
$ 19.61 million $ 7.28 million
Dec 12, 9 AM $ 0.00179
-0.92%
$ 19.82 million $ 7.27 million
Dec 12, 8 AM $ 0.0018
-1.50%
$ 19.99 million $ 7.26 million
Dec 12, 7 AM $ 0.00183
-2.62%
$ 20.3 million $ 7.14 million
Dec 12, 6 AM $ 0.00188
+5.52%
$ 20.92 million $ 7.11 million