Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $0.000925
+0.07%
$10.25 million $625,146
Apr 14, 5 AM $0.000923
-0.76%
$10.22 million $603,512
Apr 14, 4 AM $0.000929
+0.49%
$10.3 million $596,802
Apr 14, 3 AM $0.000925
-0.93%
$10.25 million $583,733
Apr 14, 2 AM $0.000934
+1.13%
$10.35 million $578,962
Apr 14, 1 AM $0.000923
-0.54%
$10.23 million $581,564
Apr 14, 12 AM $0.000928
-0.09%
$10.29 million $574,563
Apr 13, 11 PM $0.000929
-1.36%
$10.3 million $577,479
Apr 13, 10 PM $0.000942
+0.03%
$10.44 million $570,460
Apr 13, 9 PM $0.000942
+0.07%
$10.44 million $571,907
Apr 13, 8 PM $0.000941
-0.10%
$10.43 million $574,610
Apr 13, 7 PM $0.000943
-1.50%
$10.44 million $574,711
Apr 13, 6 PM $0.000957
-0.06%
$10.6 million $572,698
Apr 13, 5 PM $0.000958
+2.80%
$10.61 million $569,884
Apr 13, 4 PM $0.000932
-0.23%
$10.32 million $565,561
Apr 13, 3 PM $0.000934
-2.47%
$10.35 million $567,733
Apr 13, 2 PM $0.000957
-2.10%
$10.61 million $567,766
Apr 13, 1 PM $0.000978
-1.58%
$10.83 million $569,048
Apr 13, 12 PM $0.000993
-0.20%
$11.01 million $560,575
Apr 13, 11 AM $0.000995
-0.07%
$11.03 million $556,946
Apr 13, 10 AM $0.000996
-0.40%
$11.04 million $555,737
Apr 13, 9 AM $0.001
-1.88%
$11.08 million $553,109
Apr 13, 8 AM $0.00102
+1.50%
$11.31 million $542,972
Apr 13, 7 AM $0.001
+9.98%
$11.11 million $489,100
Apr 13, 6 AM $0.000912
-0.24%
$10.1 million $422,867
Apr 13, 5 AM $0.000914
+1.35%
$10.13 million $425,646
Apr 13, 4 AM $0.000902
+0.00%
$9.99 million $421,953
Apr 13, 3 AM $0.000902
-0.07%
$9.99 million $423,084
Apr 13, 2 AM $0.000902
-0.33%
$10 million $439,446
Apr 13, 1 AM $0.000905
+0.08%
$10.03 million $436,855
Apr 13, 12 AM $0.000905
-1.23%
$10.03 million $438,276
Apr 12, 11 PM $0.000916
-0.40%
$10.15 million $430,128
Apr 12, 10 PM $0.000919
-0.50%
$10.19 million $428,714
Apr 12, 9 PM $0.000923
+0.00%
$10.23 million $429,571
Apr 12, 8 PM $0.000923
+0.29%
$10.22 million $433,597
Apr 12, 7 PM $0.00092
-0.53%
$10.19 million $435,367
Apr 12, 6 PM $0.000925
-0.23%
$10.25 million $432,779
Apr 12, 5 PM $0.000927
+0.10%
$10.27 million $436,097
Apr 12, 4 PM $0.000926
-0.30%
$10.26 million $435,658
Apr 12, 3 PM $0.000929
-0.30%
$10.29 million $432,975
Apr 12, 2 PM $0.000932
+1.05%
$10.32 million $429,987
Apr 12, 1 PM $0.000922
-0.85%
$10.22 million $428,054
Apr 12, 12 PM $0.00093
-1.50%
$10.3 million $429,052
Apr 12, 11 AM $0.000943
+1.41%
$10.45 million $428,838
Apr 12, 10 AM $0.00093
-0.33%
$10.31 million $429,217
Apr 12, 9 AM $0.000933
+0.73%
$10.34 million $424,873
Apr 12, 8 AM $0.000927
-0.86%
$10.27 million $425,730
Apr 12, 7 AM $0.000935
-0.73%
$10.36 million $423,434
Apr 12, 6 AM $0.000941
+0.32%
$10.43 million $432,531
Apr 12, 5 AM $0.000939
+0.43%
$10.4 million $433,136