BugsCoin Historical Data

BGSC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00322
-0.12%
$ 26.43 million $ 8.12 million
Oct 13, 1 AM $ 0.00323
-1.30%
$ 26.46 million $ 8.22 million
Oct 13, 12 AM $ 0.00327
+1.29%
$ 26.81 million $ 8.16 million
Oct 12, 11 PM $ 0.00323
+0.02%
$ 26.47 million $ 8.17 million
Oct 12, 10 PM $ 0.00323
+0.01%
$ 26.48 million $ 8.26 million
Oct 12, 9 PM $ 0.00323
+1.70%
$ 26.46 million $ 8.17 million
Oct 12, 8 PM $ 0.00317
-0.60%
$ 26.03 million $ 8.3 million
Oct 12, 7 PM $ 0.00319
+4.92%
$ 26.21 million $ 8.43 million
Oct 12, 6 PM $ 0.00304
-1.11%
$ 24.95 million $ 8.44 million
Oct 12, 5 PM $ 0.00308
+2.00%
$ 25.24 million $ 8.79 million
Oct 12, 4 PM $ 0.00302
+2.21%
$ 24.74 million $ 8.93 million
Oct 12, 3 PM $ 0.00295
-0.77%
$ 24.22 million $ 8.99 million
Oct 12, 2 PM $ 0.00298
+5.10%
$ 24.42 million $ 9.44 million
Oct 12, 1 PM $ 0.00283
-2.59%
$ 23.18 million $ 9.71 million
Oct 12, 12 PM $ 0.0029
-1.17%
$ 23.73 million $ 9.48 million
Oct 12, 11 AM $ 0.00293
+1.90%
$ 23.87 million $ 9.61 million
Oct 12, 10 AM $ 0.00288
-5.51%
$ 23.6 million $ 10.53 million
Oct 12, 9 AM $ 0.00304
+7.13%
$ 24.82 million $ 10.76 million
Oct 12, 8 AM $ 0.00284
+3.33%
$ 23.27 million $ 10.6 million
Oct 12, 7 AM $ 0.00275
-0.65%
$ 22.46 million $ 11.45 million
Oct 12, 6 AM $ 0.00277
-0.25%
$ 22.69 million $ 11.84 million
Oct 12, 5 AM $ 0.00277
+2.63%
$ 22.75 million $ 12.07 million
Oct 12, 4 AM $ 0.0027
+0.04%
$ 22.15 million $ 12.18 million
Oct 12, 3 AM $ 0.0027
+3.73%
$ 22.14 million $ 12.24 million
Oct 12, 2 AM $ 0.0026
-0.07%
$ 21.36 million $ 12.19 million
Oct 12, 1 AM $ 0.00261
+0.78%
$ 21.33 million $ 12.45 million
Oct 12, 12 AM $ 0.00259
+4.54%
$ 21.3 million $ 12.58 million
Oct 11, 11 PM $ 0.00247
-2.66%
$ 20.26 million $ 12.69 million
Oct 11, 10 PM $ 0.00254
+2.00%
$ 20.85 million $ 13.04 million
Oct 11, 9 PM $ 0.00249
+2.73%
$ 20.44 million $ 13.54 million
Oct 11, 8 PM $ 0.00242
+0.86%
$ 19.87 million $ 14.78 million
Oct 11, 7 PM $ 0.0024
-5.46%
$ 19.71 million $ 14.77 million
Oct 11, 6 PM $ 0.00254
+8.43%
$ 20.83 million $ 14.97 million
Oct 11, 5 PM $ 0.00234
-3.46%
$ 19.2 million $ 14.73 million
Oct 11, 3 PM $ 0.00255
-2.64%
$ 20.86 million $ 15.06 million
Oct 11, 2 PM $ 0.00261
-3.59%
$ 21.42 million $ 15.24 million
Oct 11, 1 PM $ 0.00271
-3.82%
$ 22.24 million $ 15.02 million
Oct 11, 12 PM $ 0.00282
+2.51%
$ 23.12 million $ 15.01 million
Oct 11, 11 AM $ 0.00275
+14.78%
$ 22.77 million $ 14.83 million
Oct 11, 10 AM $ 0.00239
+4.22%
$ 19.63 million $ 11.51 million
Oct 11, 9 AM $ 0.0023
+0.40%
$ 18.83 million $ 11.22 million
Oct 11, 8 AM $ 0.00229
-8.19%
$ 18.74 million $ 11.2 million
Oct 11, 7 AM $ 0.00249
-8.84%
$ 20.42 million $ 10.42 million
Oct 11, 6 AM $ 0.00273
-0.82%
$ 22.34 million $ 10.26 million
Oct 11, 5 AM $ 0.00276
+0.39%
$ 22.58 million $ 9.98 million
Oct 11, 4 AM $ 0.00275
+1.84%
$ 22.52 million $ 9.9 million
Oct 11, 3 AM $ 0.0027
+1.27%
$ 22.1 million $ 9.99 million
Oct 11, 2 AM $ 0.00266
+1.79%
$ 18.62 million $ 10.01 million
Oct 11, 1 AM $ 0.00262
-6.46%
$ 18.31 million $ 9.73 million
Oct 11, 12 AM $ 0.0028
+2.30%
$ 19.56 million $ 9.56 million