BugsCoin Historical Data

BGSC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00188
+5.52%
$ 20.92 million $ 7.11 million
Dec 12, 5 AM $ 0.00178
+2.02%
$ 19.75 million $ 7.09 million
Dec 12, 4 AM $ 0.00175
+1.29%
$ 19.36 million $ 6.91 million
Dec 12, 3 AM $ 0.00173
+0.05%
$ 19.12 million $ 7.24 million
Dec 12, 2 AM $ 0.00172
+3.60%
$ 18.97 million $ 7.2 million
Dec 12, 1 AM $ 0.00166
+2.08%
$ 18.49 million $ 7.31 million
Dec 12, 12 AM $ 0.00163
-0.38%
$ 18.07 million $ 7.24 million
Dec 11, 11 PM $ 0.00164
+2.79%
$ 18.09 million $ 7.02 million
Dec 11, 10 PM $ 0.00159
-2.15%
$ 17.65 million $ 6.98 million
Dec 11, 9 PM $ 0.00163
+2.30%
$ 18.03 million $ 7.07 million
Dec 11, 8 PM $ 0.00159
-0.04%
$ 17.63 million $ 7.13 million
Dec 11, 7 PM $ 0.00159
-0.78%
$ 17.7 million $ 7.31 million
Dec 11, 6 PM $ 0.0016
-0.79%
$ 17.79 million $ 7.51 million
Dec 11, 5 PM $ 0.00162
+0.83%
$ 17.92 million $ 7.72 million
Dec 11, 4 PM $ 0.0016
-0.21%
$ 17.77 million $ 7.79 million
Dec 11, 3 PM $ 0.00161
+1.55%
$ 17.81 million $ 7.67 million
Dec 11, 2 PM $ 0.00158
-1.76%
$ 17.54 million $ 7.61 million
Dec 11, 1 PM $ 0.00161
-2.33%
$ 17.85 million $ 7.56 million
Dec 11, 12 PM $ 0.00165
-0.58%
$ 18.28 million $ 7.59 million
Dec 11, 11 AM $ 0.00166
+1.34%
$ 18.39 million $ 7.46 million
Dec 11, 10 AM $ 0.00164
-0.16%
$ 18.15 million $ 7.55 million
Dec 11, 9 AM $ 0.00164
-0.52%
$ 18.18 million $ 7.59 million
Dec 11, 8 AM $ 0.00165
+3.88%
$ 18.27 million $ 7.59 million
Dec 11, 7 AM $ 0.00159
+0.09%
$ 17.58 million $ 7.55 million
Dec 11, 6 AM $ 0.00159
+3.57%
$ 17.57 million $ 7.42 million
Dec 11, 5 AM $ 0.00153
+0.18%
$ 16.97 million $ 7.43 million
Dec 11, 4 AM $ 0.00153
-10.54%
$ 16.93 million $ 7.42 million
Dec 11, 3 AM $ 0.00171
-0.78%
$ 18.92 million $ 7.2 million
Dec 11, 2 AM $ 0.00172
+0.60%
$ 19.07 million $ 7.23 million
Dec 11, 1 AM $ 0.00171
-1.80%
$ 18.96 million $ 6.96 million
Dec 11, 12 AM $ 0.00174
-1.38%
$ 19.31 million $ 7.11 million
Dec 10, 11 PM $ 0.00177
+0.45%
$ 19.58 million $ 7.3 million
Dec 10, 10 PM $ 0.00176
-1.84%
$ 19.49 million $ 7.38 million
Dec 10, 9 PM $ 0.00179
-1.45%
$ 19.85 million $ 7.53 million
Dec 10, 8 PM $ 0.00182
+0.70%
$ 20.15 million $ 7.49 million
Dec 10, 7 PM $ 0.00181
-1.03%
$ 20.01 million $ 7.53 million
Dec 10, 6 PM $ 0.00182
+0.96%
$ 20.21 million $ 7.32 million
Dec 10, 5 PM $ 0.00181
-0.97%
$ 20.02 million $ 7.16 million
Dec 10, 4 PM $ 0.00182
+1.89%
$ 20.22 million $ 7.06 million
Dec 10, 3 PM $ 0.00179
-0.31%
$ 19.84 million $ 7.05 million
Dec 10, 2 PM $ 0.0018
-1.40%
$ 19.9 million $ 7.19 million
Dec 10, 1 PM $ 0.00182
-0.77%
$ 20.19 million $ 7.18 million
Dec 10, 12 PM $ 0.00184
-0.76%
$ 20.34 million $ 7.29 million
Dec 10, 11 AM $ 0.00185
+0.17%
$ 20.5 million $ 7.49 million
Dec 10, 10 AM $ 0.00185
-2.17%
$ 20.46 million $ 7.33 million
Dec 10, 9 AM $ 0.00189
+0.48%
$ 20.89 million $ 7.32 million
Dec 10, 8 AM $ 0.00187
-0.97%
$ 20.74 million $ 7.36 million
Dec 10, 7 AM $ 0.00189
+1.51%
$ 20.91 million $ 7.52 million
Dec 10, 6 AM $ 0.00186
-1.02%
$ 20.59 million $ 7.63 million
Dec 10, 5 AM $ 0.00188
+0.05%
$ 20.81 million $ 7.45 million