BugsCoin Historical Data

BGSC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0028
+2.30%
$ 19.56 million $ 9.56 million
Oct 10, 11 PM $ 0.00273
-1.06%
$ 19.12 million $ 9.3 million
Oct 10, 10 PM $ 0.00276
+5.06%
$ 19.32 million $ 9.12 million
Oct 10, 9 PM $ 0.00263
-3.20%
$ 18.44 million $ 8.76 million
Oct 10, 8 PM $ 0.00272
-3.22%
$ 19.04 million $ 8.52 million
Oct 10, 7 PM $ 0.00281
-6.49%
$ 19.66 million $ 8.42 million
Oct 10, 6 PM $ 0.00301
-2.34%
$ 21.02 million $ 8.16 million
Oct 10, 5 PM $ 0.0031
-3.97%
$ 21.66 million $ 8.21 million
Oct 10, 4 PM $ 0.00326
+0.70%
$ 22.8 million $ 7.81 million
Oct 10, 3 PM $ 0.00323
-6.66%
$ 22.81 million $ 7.75 million
Oct 10, 2 PM $ 0.00347
+0.55%
$ 23.97 million $ 7.48 million
Oct 10, 1 PM $ 0.00345
+3.39%
$ 24.11 million $ 8.16 million
Oct 10, 12 PM $ 0.00333
-2.13%
$ 23.32 million $ 8.34 million
Oct 10, 11 AM $ 0.00341
+0.20%
$ 23.84 million $ 8.57 million
Oct 10, 10 AM $ 0.0034
-0.17%
$ 23.79 million $ 8.6 million
Oct 10, 9 AM $ 0.00341
+0.79%
$ 23.83 million $ 8.82 million
Oct 10, 8 AM $ 0.00338
+1.01%
$ 23.64 million $ 8.81 million
Oct 10, 7 AM $ 0.00334
+0.09%
$ 23.4 million $ 8.89 million
Oct 10, 6 AM $ 0.00334
-2.11%
$ 23.37 million $ 8.71 million
Oct 10, 5 AM $ 0.00341
-0.24%
$ 23.88 million $ 8.67 million
Oct 10, 4 AM $ 0.00342
-3.77%
$ 23.95 million $ 8.73 million
Oct 10, 3 AM $ 0.00356
+3.93%
$ 24.98 million $ 8.53 million
Oct 10, 2 AM $ 0.00342
-0.89%
$ 23.93 million $ 8.36 million
Oct 10, 1 AM $ 0.00345
-0.61%
$ 24.14 million $ 8.44 million
Oct 10, 12 AM $ 0.00347
-0.03%
$ 24.31 million $ 8.61 million
Oct 9, 11 PM $ 0.00347
+1.47%
$ 24.31 million $ 8.75 million
Oct 9, 10 PM $ 0.00342
+0.42%
$ 23.92 million $ 8.61 million
Oct 9, 9 PM $ 0.00341
+1.42%
$ 23.77 million $ 8.62 million
Oct 9, 8 PM $ 0.00336
-0.82%
$ 23.52 million $ 8.65 million
Oct 9, 7 PM $ 0.00339
+0.32%
$ 23.72 million $ 8.6 million
Oct 9, 6 PM $ 0.00338
+1.24%
$ 23.64 million $ 8.57 million
Oct 9, 5 PM $ 0.00334
-0.08%
$ 23.35 million $ 8.67 million
Oct 9, 4 PM $ 0.00334
-1.61%
$ 23.38 million $ 8.73 million
Oct 9, 3 PM $ 0.0034
+0.71%
$ 23.76 million $ 8.68 million
Oct 9, 2 PM $ 0.00337
-8.53%
$ 23.59 million $ 8.37 million
Oct 9, 1 PM $ 0.00369
-0.77%
$ 25.79 million $ 7.8 million
Oct 9, 12 PM $ 0.00371
-1.67%
$ 25.99 million $ 7.57 million
Oct 9, 11 AM $ 0.00378
+0.66%
$ 26.44 million $ 7.36 million
Oct 9, 10 AM $ 0.00375
+0.72%
$ 26.24 million $ 7.3 million
Oct 9, 9 AM $ 0.00373
+0.00%
$ 26.07 million $ 7.19 million
Oct 9, 8 AM $ 0.00373
-2.32%
$ 26.07 million $ 7.14 million
Oct 9, 7 AM $ 0.00381
+1.06%
$ 26.69 million $ 7.19 million
Oct 9, 6 AM $ 0.00377
-0.15%
$ 26.41 million $ 7.56 million
Oct 9, 5 AM $ 0.00378
+0.92%
$ 26.44 million $ 7.75 million
Oct 9, 4 AM $ 0.00375
-0.20%
$ 26.2 million $ 7.92 million
Oct 9, 3 AM $ 0.00375
-0.70%
$ 26.26 million $ 7.87 million
Oct 9, 2 AM $ 0.00378
+0.40%
$ 26.62 million $ 8.02 million
Oct 9, 1 AM $ 0.00376
-0.78%
$ 26.34 million $ 8.06 million
Oct 9, 12 AM $ 0.00379
+0.69%
$ 26.55 million $ 8.11 million
Oct 8, 11 PM $ 0.00377
+1.41%
$ 26.36 million $ 8.09 million