Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.000935
-0.15%
$10.36 million $438,933
Apr 12, 3 AM $0.000936
-3.22%
$10.37 million $439,774
Apr 12, 2 AM $0.000967
-0.55%
$10.72 million $423,107
Apr 12, 1 AM $0.000973
-0.10%
$10.78 million $424,660
Apr 12, 12 AM $0.000974
+0.11%
$10.79 million $425,923
Apr 11, 11 PM $0.000973
+0.35%
$10.78 million $429,861
Apr 11, 10 PM $0.000969
+0.05%
$10.74 million $430,533
Apr 11, 9 PM $0.000969
-2.31%
$10.73 million $428,593
Apr 11, 8 PM $0.000992
-0.32%
$10.99 million $425,877
Apr 11, 7 PM $0.000995
-0.06%
$11.02 million $427,557
Apr 11, 6 PM $0.000995
+0.20%
$11.03 million $427,155
Apr 11, 5 PM $0.000993
+2.24%
$11.01 million $422,410
Apr 11, 4 PM $0.000972
+1.37%
$10.77 million $418,902
Apr 11, 3 PM $0.000958
-0.24%
$10.62 million $420,234
Apr 11, 2 PM $0.000961
-0.24%
$10.65 million $424,802
Apr 11, 1 PM $0.000963
+0.41%
$10.67 million $421,757
Apr 11, 12 PM $0.000959
-0.04%
$10.63 million $418,498
Apr 11, 11 AM $0.00096
-0.14%
$10.64 million $413,598
Apr 11, 10 AM $0.000962
+0.98%
$10.66 million $406,834
Apr 11, 9 AM $0.000953
-1.14%
$10.56 million $404,213
Apr 11, 8 AM $0.000963
+0.36%
$10.68 million $405,170
Apr 11, 7 AM $0.00096
-1.17%
$10.64 million $401,629
Apr 11, 6 AM $0.000971
-0.71%
$10.76 million $393,544
Apr 11, 5 AM $0.000979
-0.21%
$10.85 million $393,959
Apr 11, 4 AM $0.000981
+0.44%
$10.87 million $389,184
Apr 11, 3 AM $0.000977
+1.16%
$10.82 million $389,297
Apr 11, 2 AM $0.000966
+0.82%
$10.7 million $389,409
Apr 11, 1 AM $0.000958
+1.73%
$10.61 million $386,154
Apr 11, 12 AM $0.000941
+0.24%
$10.43 million $380,558
Apr 10, 11 PM $0.000939
-0.06%
$10.41 million $381,459
Apr 10, 10 PM $0.00094
+0.05%
$10.42 million $378,067
Apr 10, 9 PM $0.000939
-0.21%
$10.41 million $377,266
Apr 10, 8 PM $0.000941
+0.20%
$10.43 million $376,266
Apr 10, 7 PM $0.000939
-0.46%
$10.41 million $376,971
Apr 10, 6 PM $0.000943
+0.41%
$10.45 million $377,480
Apr 10, 5 PM $0.000939
+0.45%
$10.41 million $382,058
Apr 10, 4 PM $0.000935
+0.36%
$10.36 million $385,723
Apr 10, 3 PM $0.000932
-0.17%
$10.32 million $386,149
Apr 10, 2 PM $0.000933
+0.16%
$10.34 million $385,235
Apr 10, 1 PM $0.000932
+0.65%
$10.32 million $389,093
Apr 10, 12 PM $0.000926
-0.11%
$10.26 million $390,657
Apr 10, 11 AM $0.000927
-0.06%
$10.27 million $395,012
Apr 10, 10 AM $0.000928
-0.39%
$10.28 million $401,138
Apr 10, 9 AM $0.000932
+0.59%
$10.32 million $405,324
Apr 10, 8 AM $0.000926
+0.24%
$10.26 million $405,273
Apr 10, 7 AM $0.000924
+0.08%
$10.24 million $412,872
Apr 10, 6 AM $0.000924
-0.76%
$10.23 million $421,644
Apr 10, 5 AM $0.000931
+0.03%
$10.31 million $418,436
Apr 10, 4 AM $0.00093
-0.40%
$10.31 million $424,280
Apr 10, 3 AM $0.000934
+0.70%
$10.35 million $424,194