BugsCoin Historical Data

BGSC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00186
-1.02%
$ 20.59 million $ 7.63 million
Dec 10, 5 AM $ 0.00188
+0.05%
$ 20.81 million $ 7.45 million
Dec 10, 4 AM $ 0.00188
-0.95%
$ 20.8 million $ 7.5 million
Dec 10, 3 AM $ 0.0019
-0.16%
$ 21 million $ 7.45 million
Dec 10, 2 AM $ 0.0019
-1.57%
$ 21.03 million $ 7.4 million
Dec 10, 1 AM $ 0.00193
+1.19%
$ 21.01 million $ 7.35 million
Dec 10, 12 AM $ 0.00191
-0.83%
$ 21.12 million $ 7.17 million
Dec 9, 11 PM $ 0.00192
-0.26%
$ 21.26 million $ 7.25 million
Dec 9, 10 PM $ 0.00193
+1.27%
$ 21.35 million $ 7.28 million
Dec 9, 9 PM $ 0.0019
-0.72%
$ 20.79 million $ 7.11 million
Dec 9, 8 PM $ 0.00192
-1.88%
$ 21.23 million $ 7.19 million
Dec 9, 7 PM $ 0.00195
+0.10%
$ 21.64 million $ 7.02 million
Dec 9, 6 PM $ 0.00195
-0.50%
$ 21.62 million $ 7.23 million
Dec 9, 5 PM $ 0.00196
-1.91%
$ 21.73 million $ 7.29 million
Dec 9, 4 PM $ 0.002
-0.19%
$ 22.15 million $ 7.1 million
Dec 9, 3 PM $ 0.002
+2.46%
$ 22.19 million $ 7.11 million
Dec 9, 2 PM $ 0.00195
+1.28%
$ 21.64 million $ 7.27 million
Dec 9, 1 PM $ 0.00193
-0.58%
$ 21.38 million $ 7.31 million
Dec 9, 12 PM $ 0.00194
-1.41%
$ 21.51 million $ 7.26 million
Dec 9, 11 AM $ 0.00197
+0.27%
$ 21.82 million $ 7.06 million
Dec 9, 10 AM $ 0.00196
+0.30%
$ 21.76 million $ 7.06 million
Dec 9, 9 AM $ 0.00196
-0.05%
$ 21.69 million $ 7.15 million
Dec 9, 8 AM $ 0.00196
-1.02%
$ 21.7 million $ 7.03 million
Dec 9, 7 AM $ 0.00198
-0.09%
$ 21.93 million $ 7 million
Dec 9, 6 AM $ 0.00198
-0.26%
$ 21.95 million $ 6.8 million
Dec 9, 5 AM $ 0.00199
+0.70%
$ 22 million $ 6.85 million
Dec 9, 4 AM $ 0.00197
-1.53%
$ 21.85 million $ 6.81 million
Dec 9, 3 AM $ 0.002
+0.45%
$ 22.19 million $ 6.73 million
Dec 9, 2 AM $ 0.00199
+2.25%
$ 22.09 million $ 6.76 million
Dec 9, 1 AM $ 0.00195
-1.35%
$ 21.61 million $ 6.83 million
Dec 9, 12 AM $ 0.00198
-0.01%
$ 21.9 million $ 6.92 million
Dec 8, 11 PM $ 0.00198
-1.10%
$ 21.91 million $ 6.67 million
Dec 8, 10 PM $ 0.002
+0.57%
$ 22.15 million $ 6.62 million
Dec 8, 9 PM $ 0.00199
+0.05%
$ 22.02 million $ 6.75 million
Dec 8, 8 PM $ 0.00199
+0.60%
$ 22.01 million $ 6.65 million
Dec 8, 7 PM $ 0.00198
+1.04%
$ 21.88 million $ 6.68 million
Dec 8, 6 PM $ 0.00195
-0.56%
$ 21.66 million $ 6.71 million
Dec 8, 5 PM $ 0.00196
-0.50%
$ 21.69 million $ 6.74 million
Dec 8, 4 PM $ 0.00197
+1.23%
$ 21.77 million $ 6.89 million
Dec 8, 3 PM $ 0.00194
-1.94%
$ 21.53 million $ 6.87 million
Dec 8, 2 PM $ 0.00198
-1.62%
$ 21.96 million $ 6.89 million
Dec 8, 1 PM $ 0.00201
-0.78%
$ 22.32 million $ 7.16 million
Dec 8, 12 PM $ 0.00203
-0.29%
$ 22.49 million $ 7.19 million
Dec 8, 11 AM $ 0.00204
-0.26%
$ 22.56 million $ 7.21 million
Dec 8, 10 AM $ 0.00204
+0.30%
$ 22.62 million $ 7.29 million
Dec 8, 9 AM $ 0.00204
+0.55%
$ 22.55 million $ 7.22 million
Dec 8, 8 AM $ 0.00202
+0.63%
$ 22.42 million $ 7.15 million
Dec 8, 7 AM $ 0.00201
-0.29%
$ 22.28 million $ 7.28 million
Dec 8, 6 AM $ 0.00202
-0.24%
$ 22.35 million $ 7.37 million
Dec 8, 5 AM $ 0.00202
+0.20%
$ 22.4 million $ 7.61 million