Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 AM $0.000934
+0.70%
$10.35 million $424,194
Apr 10, 2 AM $0.000928
-0.32%
$10.28 million $427,549
Apr 10, 1 AM $0.00093
+0.90%
$10.31 million $435,732
Apr 10, 12 AM $0.000922
-0.95%
$10.21 million $439,296
Apr 9, 11 PM $0.000931
-0.56%
$10.31 million $443,725
Apr 9, 10 PM $0.000936
+0.54%
$10.37 million $447,753
Apr 9, 9 PM $0.000931
-0.07%
$10.32 million $448,147
Apr 9, 8 PM $0.000932
+0.04%
$10.33 million $445,928
Apr 9, 7 PM $0.000931
-0.04%
$10.32 million $447,114
Apr 9, 6 PM $0.000932
-0.87%
$10.33 million $449,404
Apr 9, 5 PM $0.00094
+0.27%
$10.42 million $452,318
Apr 9, 4 PM $0.000937
-0.05%
$10.39 million $454,903
Apr 9, 3 PM $0.000938
+1.70%
$10.39 million $454,235
Apr 9, 2 PM $0.000922
-0.05%
$10.22 million $453,743
Apr 9, 1 PM $0.000922
-2.13%
$10.22 million $463,704
Apr 9, 12 PM $0.000942
-0.35%
$10.44 million $461,905
Apr 9, 11 AM $0.000945
-0.67%
$10.48 million $485,933
Apr 9, 10 AM $0.000952
-0.48%
$10.55 million $585,997
Apr 9, 9 AM $0.000955
-0.02%
$10.58 million $623,150
Apr 9, 8 AM $0.000955
-2.57%
$10.59 million $624,577
Apr 9, 7 AM $0.000981
-0.26%
$10.87 million $618,042
Apr 9, 6 AM $0.000983
+3.92%
$10.89 million $606,294
Apr 9, 5 AM $0.000946
-0.54%
$10.48 million $608,697
Apr 9, 4 AM $0.000951
-0.13%
$10.54 million $603,158
Apr 9, 3 AM $0.000952
-0.99%
$10.55 million $603,422
Apr 9, 2 AM $0.000963
+2.50%
$10.67 million $605,850
Apr 9, 1 AM $0.000941
-0.61%
$10.42 million $602,914
Apr 9, 12 AM $0.000946
-1.50%
$10.49 million $599,664
Apr 8, 11 PM $0.000961
-0.99%
$10.65 million $604,051
Apr 8, 10 PM $0.00097
-1.31%
$10.75 million $600,033
Apr 8, 9 PM $0.000983
-0.67%
$10.9 million $612,475
Apr 8, 8 PM $0.00099
-0.77%
$10.97 million $614,499
Apr 8, 7 PM $0.000998
-0.31%
$11.06 million $612,787
Apr 8, 6 PM $0.001
+0.69%
$11.11 million $613,986
Apr 8, 5 PM $0.000996
+3.27%
$11.03 million $609,007
Apr 8, 4 PM $0.000964
+0.30%
$10.68 million $601,787
Apr 8, 3 PM $0.000961
-2.21%
$10.65 million $601,076
Apr 8, 2 PM $0.000983
-0.82%
$10.89 million $609,552
Apr 8, 1 PM $0.000991
-2.49%
$10.98 million $612,977
Apr 8, 12 PM $0.00102
+5.96%
$11.26 million $616,694
Apr 8, 11 AM $0.000959
-2.28%
$10.63 million $2
Apr 8, 10 AM $0.000981
+6.20%
$10.88 million $481,440
Apr 8, 9 AM $0.000924
+2.06%
$10.24 million $450,785
Apr 8, 8 AM $0.000905
+0.24%
$10.03 million $448,259
Apr 8, 7 AM $0.000903
+0.12%
$10.01 million $453,294
Apr 8, 6 AM $0.000902
+0.24%
$10 million $457,039
Apr 8, 5 AM $0.0009
-0.02%
$9.97 million $451,983
Apr 8, 4 AM $0.0009
-0.63%
$9.97 million $455,180
Apr 8, 3 AM $0.000906
-0.36%
$10.04 million $455,841
Apr 8, 2 AM $0.000909
-1.20%
$10.07 million $450,653