BugsCoin Historical Data

BGSC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00202
+0.20%
$ 22.4 million $ 7.61 million
Dec 8, 4 AM $ 0.00202
-0.84%
$ 22.36 million $ 7.57 million
Dec 8, 3 AM $ 0.00203
+0.29%
$ 22.55 million $ 7.51 million
Dec 8, 2 AM $ 0.00203
+0.01%
$ 22.48 million $ 7.4 million
Dec 8, 1 AM $ 0.00203
+1.29%
$ 22.48 million $ 7.36 million
Dec 8, 12 AM $ 0.002
+0.45%
$ 22.19 million $ 7.3 million
Dec 7, 11 PM $ 0.00199
+0.10%
$ 22.08 million $ 7.63 million
Dec 7, 10 PM $ 0.00199
+0.10%
$ 22.07 million $ 7.66 million
Dec 7, 9 PM $ 0.00199
-0.64%
$ 22.03 million $ 7.39 million
Dec 7, 8 PM $ 0.002
+0.79%
$ 22.19 million $ 7.28 million
Dec 7, 7 PM $ 0.00199
-1.22%
$ 22.02 million $ 7.32 million
Dec 7, 6 PM $ 0.00201
+0.79%
$ 22.29 million $ 7.05 million
Dec 7, 5 PM $ 0.002
+1.14%
$ 22.09 million $ 6.98 million
Dec 7, 4 PM $ 0.00197
-0.48%
$ 21.87 million $ 6.97 million
Dec 7, 3 PM $ 0.00198
+2.35%
$ 21.97 million $ 6.95 million
Dec 7, 2 PM $ 0.00194
-3.17%
$ 21.47 million $ 6.69 million
Dec 7, 1 PM $ 0.002
+0.21%
$ 22.17 million $ 6.5 million
Dec 7, 12 PM $ 0.002
-0.01%
$ 22.12 million $ 6.48 million
Dec 7, 11 AM $ 0.002
-0.05%
$ 22.13 million $ 6.41 million
Dec 7, 10 AM $ 0.002
+0.31%
$ 22.14 million $ 6.39 million
Dec 7, 9 AM $ 0.00199
-1.25%
$ 22.07 million $ 6.4 million
Dec 7, 8 AM $ 0.00202
-0.88%
$ 22.35 million $ 6.34 million
Dec 7, 7 AM $ 0.00204
-0.20%
$ 22.55 million $ 6.22 million
Dec 7, 6 AM $ 0.00204
-0.20%
$ 22.59 million $ 6.3 million
Dec 7, 5 AM $ 0.00204
-0.14%
$ 22.64 million $ 6.21 million
Dec 7, 4 AM $ 0.00205
+0.05%
$ 22.67 million $ 6.26 million
Dec 7, 3 AM $ 0.00205
-0.15%
$ 22.66 million $ 6.41 million
Dec 7, 2 AM $ 0.00205
+0.25%
$ 22.7 million $ 6.4 million
Dec 7, 1 AM $ 0.00204
-0.25%
$ 22.67 million $ 6.26 million
Dec 7, 12 AM $ 0.00205
-0.05%
$ 22.69 million $ 6.4 million
Dec 6, 11 PM $ 0.00205
-0.08%
$ 22.7 million $ 6.36 million
Dec 6, 10 PM $ 0.00205
+0.43%
$ 22.72 million $ 6.22 million
Dec 6, 9 PM $ 0.00204
+0.27%
$ 22.63 million $ 6.47 million
Dec 6, 8 PM $ 0.00204
+0.68%
$ 22.57 million $ 6.51 million
Dec 6, 7 PM $ 0.00202
+0.31%
$ 22.41 million $ 6.43 million
Dec 6, 6 PM $ 0.00202
+0.13%
$ 22.34 million $ 6.45 million
Dec 6, 5 PM $ 0.00201
-0.25%
$ 22.32 million $ 6.52 million
Dec 6, 4 PM $ 0.00202
-0.39%
$ 22.37 million $ 6.62 million
Dec 6, 3 PM $ 0.00203
-0.69%
$ 22.46 million $ 6.55 million
Dec 6, 2 PM $ 0.00204
-0.42%
$ 22.58 million $ 6.68 million
Dec 6, 1 PM $ 0.00205
+0.85%
$ 22.68 million $ 6.62 million
Dec 6, 12 PM $ 0.00203
+0.38%
$ 22.49 million $ 6.8 million
Dec 6, 11 AM $ 0.00202
-0.63%
$ 22.41 million $ 7.03 million
Dec 6, 10 AM $ 0.00203
-0.21%
$ 22.55 million $ 6.98 million
Dec 6, 9 AM $ 0.00204
+0.51%
$ 22.59 million $ 7 million
Dec 6, 8 AM $ 0.00203
-2.02%
$ 22.48 million $ 7.17 million
Dec 6, 7 AM $ 0.00207
-0.31%
$ 22.94 million $ 7.32 million
Dec 6, 6 AM $ 0.00208
+1.32%
$ 23.01 million $ 7.33 million
Dec 6, 5 AM $ 0.00205
-1.30%
$ 22.71 million $ 7.24 million
Dec 6, 4 AM $ 0.00208
-0.53%
$ 23.01 million $ 7.25 million