BugsCoin Historical Data

BGSC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00379
+0.69%
$ 26.55 million $ 8.11 million
Oct 8, 11 PM $ 0.00377
+1.41%
$ 26.36 million $ 8.09 million
Oct 8, 10 PM $ 0.00372
-1.03%
$ 25.99 million $ 8.2 million
Oct 8, 9 PM $ 0.00375
+0.07%
$ 26.27 million $ 8.15 million
Oct 8, 8 PM $ 0.00375
+0.39%
$ 26.25 million $ 8.36 million
Oct 8, 7 PM $ 0.00374
-0.17%
$ 26.16 million $ 8.46 million
Oct 8, 6 PM $ 0.00375
-1.34%
$ 26.21 million $ 8.63 million
Oct 8, 5 PM $ 0.0038
+1.06%
$ 26.56 million $ 8.66 million
Oct 8, 4 PM $ 0.00376
+0.82%
$ 26.28 million $ 8.59 million
Oct 8, 3 PM $ 0.00372
-0.74%
$ 26.07 million $ 8.56 million
Oct 8, 2 PM $ 0.00375
+0.18%
$ 26.26 million $ 8.81 million
Oct 8, 1 PM $ 0.00375
-0.08%
$ 26.21 million $ 8.78 million
Oct 8, 12 PM $ 0.00375
-0.27%
$ 26.22 million $ 9.04 million
Oct 8, 11 AM $ 0.00376
+0.45%
$ 26.23 million $ 9.08 million
Oct 8, 10 AM $ 0.00374
-1.63%
$ 26.52 million $ 9.49 million
Oct 8, 9 AM $ 0.0038
+1.64%
$ 26.52 million $ 9.53 million
Oct 8, 8 AM $ 0.00374
-0.47%
$ 26.19 million $ 9.74 million
Oct 8, 7 AM $ 0.00376
+0.81%
$ 26.31 million $ 10.31 million
Oct 8, 6 AM $ 0.00373
+0.56%
$ 26.09 million $ 10.06 million
Oct 8, 5 AM $ 0.00371
-2.58%
$ 25.92 million $ 10.35 million
Oct 8, 4 AM $ 0.0038
+0.84%
$ 26.6 million $ 10.3 million
Oct 8, 3 AM $ 0.00377
-0.29%
$ 26.39 million $ 10.54 million
Oct 8, 2 AM $ 0.00378
+0.13%
$ 26.4 million $ 10.6 million
Oct 8, 1 AM $ 0.00377
+0.38%
$ 26.42 million $ 10.76 million
Oct 8, 12 AM $ 0.00376
+2.94%
$ 26.3 million $ 10.91 million
Oct 7, 11 PM $ 0.00365
-3.31%
$ 25.53 million $ 11.02 million
Oct 7, 10 PM $ 0.00378
+0.05%
$ 26.42 million $ 11.07 million
Oct 7, 9 PM $ 0.00377
-0.18%
$ 26.41 million $ 11.42 million
Oct 7, 8 PM $ 0.00378
+2.03%
$ 26.45 million $ 11.31 million
Oct 7, 7 PM $ 0.0037
+1.59%
$ 25.92 million $ 11.42 million
Oct 7, 6 PM $ 0.00365
-0.43%
$ 25.57 million $ 11.44 million
Oct 7, 5 PM $ 0.00366
-2.13%
$ 25.62 million $ 11.82 million
Oct 7, 4 PM $ 0.00374
+2.62%
$ 26.1 million $ 16.53 million
Oct 7, 3 PM $ 0.00365
+0.18%
$ 25.5 million $ 19.05 million
Oct 7, 2 PM $ 0.00364
-3.31%
$ 25.49 million $ 18.8 million
Oct 7, 1 PM $ 0.00376
-0.09%
$ 26.33 million $ 18.83 million
Oct 7, 12 PM $ 0.00377
+1.25%
$ 26.37 million $ 18.86 million
Oct 7, 11 AM $ 0.00372
+1.70%
$ 25.99 million $ 18.8 million
Oct 7, 10 AM $ 0.00366
+2.32%
$ 25.6 million $ 18.58 million
Oct 7, 9 AM $ 0.00358
+1.69%
$ 25.08 million $ 19.11 million
Oct 7, 8 AM $ 0.00352
-4.78%
$ 24.58 million $ 20.62 million
Oct 7, 7 AM $ 0.00369
+0.25%
$ 25.82 million $ 22.75 million
Oct 7, 6 AM $ 0.00368
+0.92%
$ 25.8 million $ 25.82 million
Oct 7, 5 AM $ 0.00365
-3.76%
$ 25.52 million $ 28.71 million
Oct 7, 4 AM $ 0.00379
-1.73%
$ 26.52 million $ 29.97 million
Oct 7, 3 AM $ 0.00386
-0.11%
$ 26.98 million $ 31.25 million
Oct 7, 2 AM $ 0.00386
+2.47%
$ 27.01 million $ 31.56 million
Oct 7, 1 AM $ 0.00377
-5.31%
$ 26.36 million $ 32.17 million
Oct 7, 12 AM $ 0.00398
-0.55%
$ 27.84 million $ 32.2 million
Oct 6, 11 PM $ 0.004
-1.50%
$ 27.87 million $ 32.89 million