Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.000909
-1.20%
$10.07 million $450,653
Apr 8, 1 AM $0.00092
-0.70%
$10.2 million $450,855
Apr 8, 12 AM $0.000927
-0.14%
$10.27 million $459,447
Apr 7, 11 PM $0.000928
-0.32%
$10.28 million $455,672
Apr 7, 10 PM $0.000931
-0.51%
$10.32 million $459,053
Apr 7, 9 PM $0.000935
-0.37%
$10.37 million $444,025
Apr 7, 8 PM $0.000939
-0.25%
$10.4 million $442,211
Apr 7, 7 PM $0.000941
+2.11%
$10.43 million $442,082
Apr 7, 6 PM $0.000922
+0.36%
$10.22 million $440,996
Apr 7, 5 PM $0.000919
+0.47%
$10.18 million $445,377
Apr 7, 4 PM $0.000915
+0.80%
$10.13 million $452,164
Apr 7, 3 PM $0.000907
+4.34%
$10.05 million $502,898
Apr 7, 2 PM $0.00087
-0.23%
$9.64 million $571,863
Apr 7, 1 PM $0.000872
-0.59%
$9.66 million $591,675
Apr 7, 12 PM $0.000877
+0.07%
$9.72 million $619,420
Apr 7, 11 AM $0.000876
+0.42%
$9.71 million $636,307
Apr 7, 10 AM $0.000872
-0.58%
$9.67 million $667,648
Apr 7, 9 AM $0.000878
+0.17%
$9.73 million $664,660
Apr 7, 8 AM $0.000876
-0.18%
$9.71 million $668,532
Apr 7, 7 AM $0.000878
-0.51%
$9.73 million $659,645
Apr 7, 6 AM $0.000882
-0.02%
$9.78 million $658,749
Apr 7, 5 AM $0.000883
-0.31%
$9.79 million $666,673
Apr 7, 4 AM $0.000886
-1.73%
$9.82 million $666,683
Apr 7, 3 AM $0.000902
+0.03%
$9.99 million $663,810
Apr 7, 2 AM $0.000901
-0.01%
$9.99 million $667,279
Apr 7, 1 AM $0.000901
-0.31%
$9.99 million $665,464
Apr 7, 12 AM $0.000904
-0.11%
$10.02 million $659,591
Apr 6, 11 PM $0.000905
-0.30%
$10.03 million $656,358
Apr 6, 10 PM $0.000908
-0.16%
$10.06 million $656,993
Apr 6, 9 PM $0.00091
-0.68%
$10.09 million $659,710
Apr 6, 8 PM $0.000916
-0.31%
$10.15 million $661,404
Apr 6, 7 PM $0.000919
+0.51%
$10.19 million $660,426
Apr 6, 6 PM $0.000915
+2.35%
$10.13 million $654,554
Apr 6, 5 PM $0.000893
-2.07%
$9.9 million $648,587
Apr 6, 4 PM $0.000912
-0.20%
$10.11 million $645,165
Apr 6, 3 PM $0.000913
+1.88%
$10.12 million $595,657
Apr 6, 2 PM $0.000897
-2.77%
$9.93 million $521,323
Apr 6, 1 PM $0.000924
+0.14%
$10.24 million $496,476
Apr 6, 12 PM $0.000923
+2.17%
$10.22 million $464,370
Apr 6, 11 AM $0.000903
-0.82%
$10 million $446,893
Apr 6, 10 AM $0.00091
+0.15%
$10.09 million $421,852
Apr 6, 9 AM $0.000909
-1.27%
$10.07 million $422,827
Apr 6, 8 AM $0.000921
-0.09%
$10.2 million $425,986
Apr 6, 7 AM $0.000921
-0.21%
$10.21 million $431,959
Apr 6, 6 AM $0.000923
+2.62%
$10.23 million $440,901
Apr 6, 5 AM $0.0009
+1.57%
$9.97 million $435,054
Apr 6, 4 AM $0.000886
+0.36%
$9.82 million $435,311
Apr 6, 3 AM $0.000883
-0.14%
$9.78 million $439,286
Apr 6, 2 AM $0.000884
-0.41%
$9.79 million $437,531
Apr 6, 1 AM $0.000887
+1.93%
$9.83 million $436,271