BugsCoin Historical Data

BGSC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00205
-1.30%
$ 22.71 million $ 7.24 million
Dec 6, 4 AM $ 0.00208
-0.53%
$ 23.01 million $ 7.25 million
Dec 6, 3 AM $ 0.00209
+0.18%
$ 23.13 million $ 7.12 million
Dec 6, 2 AM $ 0.00208
+0.10%
$ 23.09 million $ 7.34 million
Dec 6, 1 AM $ 0.00208
-0.64%
$ 23.07 million $ 7.32 million
Dec 6, 12 AM $ 0.0021
+3.06%
$ 23.22 million $ 7.13 million
Dec 5, 11 PM $ 0.00203
-0.69%
$ 22.53 million $ 7 million
Dec 5, 10 PM $ 0.00205
+0.31%
$ 22.68 million $ 7.04 million
Dec 5, 9 PM $ 0.00205
+1.23%
$ 22.67 million $ 7.07 million
Dec 5, 8 PM $ 0.00202
+0.07%
$ 22.39 million $ 6.98 million
Dec 5, 7 PM $ 0.00201
+1.71%
$ 22.32 million $ 7.05 million
Dec 5, 6 PM $ 0.00198
-1.97%
$ 21.95 million $ 7.15 million
Dec 5, 5 PM $ 0.00202
+1.93%
$ 22.39 million $ 7.11 million
Dec 5, 4 PM $ 0.00198
-2.21%
$ 21.97 million $ 7.05 million
Dec 5, 3 PM $ 0.00203
+0.81%
$ 22.46 million $ 7.25 million
Dec 5, 2 PM $ 0.00201
-0.63%
$ 22.28 million $ 7.29 million
Dec 5, 1 PM $ 0.00202
-0.16%
$ 22.42 million $ 7.28 million
Dec 5, 12 PM $ 0.00203
+0.65%
$ 22.46 million $ 7.18 million
Dec 5, 11 AM $ 0.00201
+0.16%
$ 22.32 million $ 7 million
Dec 5, 10 AM $ 0.00201
-0.10%
$ 22.28 million $ 7.02 million
Dec 5, 9 AM $ 0.00201
+0.05%
$ 22.3 million $ 6.79 million
Dec 5, 8 AM $ 0.00201
-0.18%
$ 22.29 million $ 6.63 million
Dec 5, 7 AM $ 0.00202
+0.33%
$ 22.36 million $ 6.5 million
Dec 5, 6 AM $ 0.00201
+0.26%
$ 22.29 million $ 6.38 million
Dec 5, 5 AM $ 0.00201
+0.18%
$ 22.28 million $ 6.27 million
Dec 5, 4 AM $ 0.00201
+0.10%
$ 22.24 million $ 6.33 million
Dec 5, 3 AM $ 0.00201
-2.00%
$ 22.22 million $ 6.31 million
Dec 5, 2 AM $ 0.00205
+0.89%
$ 22.67 million $ 6.3 million
Dec 5, 1 AM $ 0.00203
-0.39%
$ 22.47 million $ 6.32 million
Dec 5, 12 AM $ 0.00204
+1.49%
$ 22.56 million $ 6.47 million
Dec 4, 11 PM $ 0.00201
-1.62%
$ 22.22 million $ 6.57 million
Dec 4, 10 PM $ 0.00204
+2.71%
$ 22.59 million $ 6.75 million
Dec 4, 9 PM $ 0.00199
-1.34%
$ 21.99 million $ 6.69 million
Dec 4, 8 PM $ 0.00201
+1.06%
$ 22.29 million $ 6.92 million
Dec 4, 7 PM $ 0.00199
-0.24%
$ 22.06 million $ 6.96 million
Dec 4, 6 PM $ 0.002
-0.84%
$ 22.11 million $ 6.88 million
Dec 4, 5 PM $ 0.00201
-0.55%
$ 22.3 million $ 6.82 million
Dec 4, 4 PM $ 0.00202
-1.85%
$ 22.43 million $ 6.73 million
Dec 4, 3 PM $ 0.00206
+1.18%
$ 22.85 million $ 6.6 million
Dec 4, 2 PM $ 0.00205
-1.11%
$ 22.76 million $ 6.62 million
Dec 4, 1 PM $ 0.00207
-1.09%
$ 22.98 million $ 6.69 million
Dec 4, 12 PM $ 0.0021
-0.48%
$ 23.23 million $ 6.71 million
Dec 4, 11 AM $ 0.00211
+0.57%
$ 23.35 million $ 6.81 million
Dec 4, 10 AM $ 0.0021
-1.35%
$ 23.21 million $ 6.8 million
Dec 4, 9 AM $ 0.00212
-0.06%
$ 23.53 million $ 7.01 million
Dec 4, 8 AM $ 0.00212
-2.30%
$ 23.54 million $ 7.04 million
Dec 4, 7 AM $ 0.00218
+1.92%
$ 24.1 million $ 7.21 million
Dec 4, 6 AM $ 0.00213
+0.38%
$ 23.64 million $ 7.41 million
Dec 4, 5 AM $ 0.00213
-0.10%
$ 23.56 million $ 7.67 million
Dec 4, 4 AM $ 0.00213
-0.88%
$ 23.58 million $ 7.74 million