BugsCoin Historical Data

BGSC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.004
-1.50%
$ 27.87 million $ 32.89 million
Oct 6, 10 PM $ 0.00406
+3.58%
$ 28.42 million $ 33.49 million
Oct 6, 9 PM $ 0.00392
+1.24%
$ 27.44 million $ 33.81 million
Oct 6, 8 PM $ 0.00387
+0.73%
$ 27.1 million $ 33.66 million
Oct 6, 7 PM $ 0.00385
-0.03%
$ 26.9 million $ 33.95 million
Oct 6, 6 PM $ 0.00385
+2.15%
$ 26.91 million $ 34.14 million
Oct 6, 5 PM $ 0.00376
+2.15%
$ 26.32 million $ 34.01 million
Oct 6, 4 PM $ 0.00368
-20.32%
$ 25.76 million $ 29.78 million
Oct 6, 3 PM $ 0.00462
+0.41%
$ 32.33 million $ 27.88 million
Oct 6, 2 PM $ 0.0046
+1.41%
$ 32.2 million $ 28.58 million
Oct 6, 1 PM $ 0.00454
-1.52%
$ 31.75 million $ 28.88 million
Oct 6, 12 PM $ 0.00461
+0.06%
$ 32.24 million $ 28.98 million
Oct 6, 11 AM $ 0.00461
-0.84%
$ 32.23 million $ 29.27 million
Oct 6, 10 AM $ 0.00465
-3.05%
$ 32.45 million $ 29.43 million
Oct 6, 9 AM $ 0.00479
-1.78%
$ 33.41 million $ 29.34 million
Oct 6, 8 AM $ 0.00488
+3.14%
$ 34.14 million $ 27.87 million
Oct 6, 7 AM $ 0.00473
-8.82%
$ 32.66 million $ 25.18 million
Oct 6, 6 AM $ 0.00519
+8.41%
$ 36.29 million $ 21.96 million
Oct 6, 5 AM $ 0.00478
+6.20%
$ 33.38 million $ 18.43 million
Oct 6, 4 AM $ 0.00451
+0.61%
$ 31.52 million $ 17.05 million
Oct 6, 3 AM $ 0.00448
+0.41%
$ 31.3 million $ 15.7 million
Oct 6, 2 AM $ 0.00446
+0.73%
$ 31.21 million $ 15.3 million
Oct 6, 1 AM $ 0.00443
-0.14%
$ 30.99 million $ 14.63 million
Oct 6, 12 AM $ 0.00443
+0.59%
$ 31.03 million $ 14.57 million
Oct 5, 11 PM $ 0.00441
+0.53%
$ 30.9 million $ 13.76 million
Oct 5, 10 PM $ 0.00439
-0.23%
$ 30.67 million $ 13.11 million
Oct 5, 9 PM $ 0.0044
+0.72%
$ 30.79 million $ 12.55 million
Oct 5, 8 PM $ 0.00436
-3.57%
$ 30.5 million $ 12.48 million
Oct 5, 7 PM $ 0.00453
-0.53%
$ 31.65 million $ 12.27 million
Oct 5, 6 PM $ 0.00455
+1.83%
$ 31.87 million $ 12.36 million
Oct 5, 5 PM $ 0.00447
-4.00%
$ 31.25 million $ 12.18 million
Oct 5, 4 PM $ 0.00465
-10.87%
$ 32.55 million $ 12.1 million
Oct 5, 3 PM $ 0.00522
+2.49%
$ 36.65 million $ 11.84 million
Oct 5, 2 PM $ 0.00509
-0.07%
$ 35.66 million $ 11.54 million
Oct 5, 1 PM $ 0.0051
+0.80%
$ 35.72 million $ 11.3 million
Oct 5, 12 PM $ 0.00506
+0.89%
$ 35.37 million $ 10.98 million
Oct 5, 11 AM $ 0.00501
-0.36%
$ 35.06 million $ 10.65 million
Oct 5, 10 AM $ 0.00503
+0.42%
$ 35.22 million $ 10.87 million
Oct 5, 9 AM $ 0.00501
-0.24%
$ 35.05 million $ 10.95 million
Oct 5, 8 AM $ 0.00502
+0.99%
$ 35.14 million $ 10.87 million
Oct 5, 7 AM $ 0.00497
+0.33%
$ 34.79 million $ 10.66 million
Oct 5, 6 AM $ 0.00496
-0.35%
$ 34.67 million $ 10.86 million
Oct 5, 5 AM $ 0.00497
+0.06%
$ 34.82 million $ 10.87 million
Oct 5, 4 AM $ 0.00497
-0.06%
$ 34.8 million $ 11.15 million
Oct 5, 3 AM $ 0.00498
+0.39%
$ 34.87 million $ 10.98 million
Oct 5, 2 AM $ 0.00496
+0.36%
$ 34.71 million $ 10.92 million
Oct 5, 1 AM $ 0.00495
-0.72%
$ 34.6 million $ 10.91 million
Oct 5, 12 AM $ 0.00498
-0.79%
$ 34.86 million $ 10.8 million
Oct 4, 11 PM $ 0.00502
+0.11%
$ 35.14 million $ 10.89 million
Oct 4, 10 PM $ 0.00502
-0.45%
$ 35.09 million $ 10.9 million