PHARM Historical Data

PHARM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0₆826
+0.00%
$8,262 $1
Aug 12, 12 PM $0.0₆84
+0.00%
$8,399 $3
Aug 12, 12 AM $0.0₆824
+0.00%
$8,242 $9
Aug 11, 5 PM $0.0₆814
+0.00%
$8,144 $9
Aug 11, 4 PM $0.0₆815
-0.02%
$8,146 $7
Aug 11, 2 PM $0.0₆82
+0.00%
$8,200 $7
Aug 11, 6 AM $0.0₆849
+0.43%
$8,492 $12
Aug 11, 2 AM $0.0₆852
+0.00%
$8,520 $12
Aug 10, 11 AM $0.0₆851
-0.02%
$8,512 $10
Aug 10, 6 AM $0.0₆85
-0.03%
$8,500 $5
Aug 9, 3 PM $0.0₆849
+0.00%
$8,493 $1
Aug 9, 3 AM $0.0₆841
+0.00%
$8,407 $1
Aug 9, 2 AM $0.0₆843
+0.00%
$8,426 $0.1
Aug 8, 12 PM $0.0₆851
+0.00%
$8,510 $1
Aug 7, 12 AM $0.0₆837
+0.00%
$8,365 $4
Aug 6, 3 PM $0.0₆842
+0.00%
$8,416 $4
Aug 6, 12 PM $0.0₆836
-0.02%
$8,364 $4
Aug 6, 11 AM $0.0₆839
+0.00%
$8,388 $3
Aug 6, 10 AM $0.0₆846
+0.00%
$8,459 $2
Aug 6, 9 AM $0.0₆859
+0.00%
$8,587 $1
Aug 5, 2 PM $0.0₆861
+0.00%
$8,613 $1
Aug 5, 1 PM $0.0₆856
+0.00%
$8,560 $1
Aug 4, 2 PM $0.0₆872
+0.00%
$8,716 $2
Aug 4, 6 AM $0.0₆888
+0.00%
$8,875 $1
Aug 4, 2 AM $0.0₆892
+0.00%
$-- $1
Aug 2, 4 AM $0.0₆845
+0.00%
$8,455 $7
Aug 2, 3 AM $0.0₆824
+0.00%
$8,242 $6
Aug 2, 2 AM $0.0₆819
+0.00%
$8,188 $5
Aug 1, 7 PM $0.0₆8
+0.00%
$8,004 $5
Aug 1, 1 PM $0.0₆827
+0.00%
$8,271 $5
Aug 1, 10 AM $0.0₆824
+0.00%
$8,244 $5
Aug 1, 9 AM $0.0₆83
+0.00%
$8,298 $4
Jul 31, 7 AM $0.0₆84
+0.00%
$8,402 $4
Jul 30, 1 PM $0.0₆84
-0.22%
$8,401 $6
Jul 30, 12 PM $0.0₆842
-0.21%
$8,421 $5
Jul 29, 5 PM $0.0₆83
+0.14%
$8,296 $2
Jul 29, 4 AM $0.0₆821
+0.00%
$8,211 $6
Jul 28, 4 PM $0.0₆848
+0.33%
$8,483 $9
Jul 28, 3 PM $0.0₆843
+0.00%
$8,435 $4
Jul 28, 2 PM $0.0₆834
+0.48%
$8,341 $4
Jul 28, 1 PM $0.0₆833
+0.00%
$8,333 $4
Jul 28, 12 PM $0.0₆838
+0.12%
$8,380 $4
Jul 27, 11 PM $0.0₆833
+0.00%
$-- $4
Jul 27, 9 PM $0.0₆851
+0.00%
$8,515 $4
Jul 27, 6 PM $0.0₆849
+0.14%
$8,486 $3
Jul 27, 9 AM $0.0₆854
+0.00%
$8,542 $2
Jul 27, 4 AM $0.0₆863
+0.00%
$8,635 $2
Jul 26, 11 PM $0.0₆867
+0.00%
$8,668 $2
Jul 26, 12 PM $0.0₆866
+0.01%
$8,656 $4
Jul 26, 10 AM $0.0₆864
+0.00%
$8,643 $4