Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHARM Historical Data

PHARM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 AM $0.0₅137
+0.20%
$13,714 $6
Oct 6, 9 AM $0.0₅139
+0.00%
$13,932 $13
Oct 5, 11 PM $0.0₅137
+0.00%
$13,692 $15
Oct 5, 6 PM $0.0₅135
+0.00%
$13,474 $31
Oct 5, 4 PM $0.0₅135
+0.00%
$13,471 $23
Oct 5, 12 AM $0.0₅137
+0.00%
$13,706 $27
Oct 4, 9 PM $0.0₅137
+0.28%
$13,713 $82
Oct 4, 7 PM $0.0₅138
+0.00%
$13,779 $69
Oct 4, 7 AM $0.0₅137
+0.00%
$13,704 $66
Oct 4, 12 AM $0.0₅138
-0.26%
$13,787 $73
Oct 3, 10 PM $0.0₅138
+0.49%
$13,778 $63
Oct 3, 9 PM $0.0₅139
+0.00%
$13,903 $11
Oct 3, 6 AM $0.0₅137
+0.07%
$-- $2
Oct 2, 9 PM $0.0₅134
+0.00%
$13,422 $4
Oct 2, 3 AM $0.0₅139
+0.00%
$13,853 $19
Oct 1, 9 PM $0.0₅138
+0.00%
$13,824 $56
Oct 1, 6 PM $0.0₅139
+0.68%
$13,897 $45
Oct 1, 1 AM $0.0₅136
+0.05%
$13,611 $78
Sep 30, 9 PM $0.0₅136
+0.00%
$13,620 $80
Sep 30, 4 PM $0.0₅135
+0.83%
$13,537 $78
Sep 30, 3 PM $0.0₅134
+1.08%
$13,390 $59
Sep 30, 2 PM $0.0₅134
+0.00%
$13,386 $51
Sep 30, 11 AM $0.0₅135
+0.00%
$13,498 $50
Sep 30, 9 AM $0.0₅135
+0.00%
$13,506 $50
Sep 30, 8 AM $0.0₅134
+0.14%
$13,434 $46
Sep 29, 11 PM $0.0₅139
+0.00%
$13,879 $56
Sep 29, 6 PM $0.0₅138
+0.00%
$13,758 $58
Sep 29, 4 PM $0.0₅137
+0.00%
$13,709 $56
Sep 29, 3 PM $0.0₅138
+0.00%
$13,848 $54
Sep 29, 12 AM $0.0₅131
+0.00%
$13,097 $71
Sep 28, 7 PM $0.0₅129
-0.75%
$12,911 $65
Sep 28, 2 PM $0.0₅128
-1.16%
$12,762 $57
Sep 28, 5 AM $0.0₅131
+0.00%
$13,127 $7
Sep 27, 5 PM $0.0₅136
+0.00%
$13,588 $8
Sep 27, 11 AM $0.0₅136
+0.00%
$13,632 $9
Sep 27, 8 AM $0.0₅14
+0.00%
$13,985 $6
Sep 26, 8 PM $0.0₅132
+0.00%
$13,222 $9
Sep 26, 3 PM $0.0₅138
+0.00%
$13,841 $22
Sep 26, 2 PM $0.0₅138
+1.03%
$13,763 $20
Sep 26, 9 AM $0.0₅132
+0.00%
$13,152 $20
Sep 26, 7 AM $0.0₅133
+0.00%
$13,347 $19
Sep 26, 5 AM $0.0₅133
+0.00%
$13,285 $20
Sep 26, 2 AM $0.0₅137
+0.00%
$13,657 $28
Sep 26, 1 AM $0.0₅136
+1.35%
$13,571 $29
Sep 25, 7 PM $0.0₅131
-0.03%
$13,072 $28
Sep 25, 6 PM $0.0₅131
+0.19%
$13,135 $28
Sep 25, 5 PM $0.0₅13
+0.00%
$13,011 $18
Sep 25, 3 PM $0.0₅129
+0.00%
$12,919 $15
Sep 25, 11 AM $0.0₅133
+0.00%
$13,330 $37
Sep 25, 5 AM $0.0₅128
-0.28%
$12,772 $39