TORSY Historical Data

TORSY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00028
-0.11%
$ 175,664 $ 1,464
Mar 23, 3 AM $ 0.000281
+0.08%
$ 176,404 $ 1,461
Mar 23, 2 AM $ 0.00028
+0.08%
$ 175,441 $ 1,465
Mar 23, 1 AM $ 0.00028
+0.40%
$ 175,771 $ 1,466
Mar 23, 12 AM $ 0.00028
-0.02%
$ 175,522 $ 1,464
Mar 22, 11 PM $ 0.000281
+0.17%
$ 176,269 $ 1,469
Mar 22, 10 PM $ 0.000279
+0.00%
$ 175,123 $ 1,488
Mar 18, 1 PM $ 0.000311
+0.19%
$ -- $ 140
Mar 10, 5 AM $ 0.000286
+0.10%
$ -- $ 35
Mar 4, 4 PM $ 0.000306
-2.47%
$ -- $ 598
Mar 3, 1 PM $ 0.000287
+0.00%
$ 180,260 $ 838
Mar 3, 12 AM $ 0.000299
+0.07%
$ 187,194 $ 981
Mar 2, 11 PM $ 0.000302
-0.29%
$ 189,242 $ 1,819
Mar 2, 10 PM $ 0.000302
+0.25%
$ 189,295 $ 1,966
Mar 2, 9 PM $ 0.000301
-0.16%
$ 188,565 $ 1,967
Mar 2, 8 PM $ 0.000301
+0.00%
$ 189,010 $ 1,968
Mar 2, 12 PM $ 0.000285
-0.10%
$ 178,584 $ 1,204
Mar 2, 11 AM $ 0.000284
-0.38%
$ 178,327 $ 2,667
Mar 2, 10 AM $ 0.000285
-0.07%
$ 178,687 $ 2,860
Mar 2, 9 AM $ 0.000284
+0.75%
$ 178,289 $ 2,857
Mar 2, 8 AM $ 0.000282
-0.32%
$ 176,555 $ 2,827
Mar 2, 7 AM $ 0.000281
-0.72%
$ 176,311 $ 2,831
Mar 2, 6 AM $ 0.000285
-0.62%
$ 178,967 $ 2,838
Mar 2, 5 AM $ 0.000289
-0.52%
$ 181,228 $ 2,906
Mar 2, 4 AM $ 0.000291
-0.28%
$ 182,453 $ 2,916
Mar 2, 3 AM $ 0.000289
-2.54%
$ 181,290 $ 2,928
Mar 2, 2 AM $ 0.000295
-0.99%
$ 185,168 $ 2,807
Mar 2, 1 AM $ 0.0003
+1.38%
$ 188,153 $ 2,822
Mar 2, 12 AM $ 0.000295
-1.62%
$ 184,897 $ 2,870
Mar 1, 11 PM $ 0.000301
+2.28%
$ 188,655 $ 2,041
Mar 1, 10 PM $ 0.000291
+0.01%
$ 182,397 $ 1,913
Mar 1, 9 PM $ 0.000288
-0.01%
$ 180,831 $ 1,927
Mar 1, 8 PM $ 0.000291
-0.64%
$ 182,544 $ 1,935
Mar 1, 7 PM $ 0.000294
-0.58%
$ 184,506 $ 1,983
Mar 1, 6 PM $ 0.000297
+0.70%
$ 186,030 $ 2,014
Mar 1, 5 PM $ 0.000295
-1.91%
$ 185,058 $ 2,005
Mar 1, 4 PM $ 0.000301
-0.55%
$ 188,933 $ 2,047
Mar 1, 3 PM $ 0.000302
+0.00%
$ 189,363 $ 2,062
Feb 25, 11 PM $ 0.0003
+0.00%
$ 188,281 $ 491
Feb 23, 9 PM $ 0.000286
+0.29%
$ 179,182 $ 1,008
Feb 23, 8 PM $ 0.000285
+0.07%
$ 178,712 $ 2,164
Feb 23, 7 PM $ 0.000287
-0.30%
$ 180,003 $ 2,617
Feb 23, 6 PM $ 0.000283
+2.95%
$ 177,217 $ 2,631
Feb 23, 5 PM $ 0.000278
-0.31%
$ 174,259 $ 2,504
Feb 23, 4 PM $ 0.000278
-0.86%
$ 174,283 $ 2,551
Feb 23, 3 PM $ 0.000281
+0.11%
$ 176,119 $ 2,585
Feb 23, 2 PM $ 0.000284
+0.96%
$ 178,369 $ 2,586
Feb 23, 1 PM $ 0.000282
+0.42%
$ 177,144 $ 2,571
Feb 23, 12 PM $ 0.000273
-0.01%
$ 171,291 $ 2,741
Feb 23, 11 AM $ 0.000274
-0.13%
$ 171,890 $ 2,708