TORSY Historical Data

TORSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000169
-0.18%
$ 104,809 $ 802
Jun 12, 9 AM $ 0.000169
+0.26%
$ 104,538 $ 817
Jun 12, 8 AM $ 0.000168
+0.60%
$ 104,025 $ 817
Jun 12, 7 AM $ 0.000167
+0.22%
$ 103,319 $ 810
Jun 12, 6 AM $ 0.000168
-0.21%
$ 103,928 $ 807
Jun 12, 5 AM $ 0.000168
-0.45%
$ 104,273 $ 816
Jun 12, 4 AM $ 0.000169
+0.19%
$ 104,595 $ 820
Jun 9, 8 PM $ 0.000162
+0.00%
$ 100,347 $ 367
Jun 9, 5 PM $ 0.000159
+0.85%
$ 98,627 $ 668
Jun 9, 4 PM $ 0.000158
-0.72%
$ 98,250 $ 704
Jun 9, 3 PM $ 0.000161
+0.66%
$ 99,705 $ 712
Jun 9, 2 PM $ 0.000162
-0.54%
$ 100,338 $ 713
Jun 9, 1 AM $ 0.000172
+0.00%
$ 106,932 $ 447
Jun 9, 12 AM $ 0.000175
-0.17%
$ 108,301 $ 449
Jun 8, 11 PM $ 0.000176
+0.19%
$ 109,012 $ 1,046
Jun 8, 10 PM $ 0.000176
-0.97%
$ 108,984 $ 1,068
Jun 8, 9 PM $ 0.000178
+0.79%
$ 110,207 $ 1,099
Jun 8, 8 PM $ 0.000168
-0.48%
$ 104,298 $ 1,092
Jun 8, 7 PM $ 0.000169
+2.19%
$ 104,646 $ 977
Jun 8, 6 PM $ 0.000166
+1.01%
$ 102,713 $ 889
Jun 8, 5 PM $ 0.000164
+0.27%
$ 101,531 $ 852
Jun 8, 4 PM $ 0.000164
-0.10%
$ 101,434 $ 808
Jun 8, 3 PM $ 0.000164
+0.97%
$ 101,766 $ 827
Jun 8, 2 PM $ 0.000162
+0.07%
$ 100,566 $ 839
Jun 8, 1 PM $ 0.000163
+0.30%
$ 100,844 $ 889
Jun 8, 12 PM $ 0.00016
-0.66%
$ 99,317 $ 890
Jun 8, 11 AM $ 0.000161
+0.55%
$ 99,585 $ 916
Jun 8, 10 AM $ 0.00016
+0.14%
$ 99,188 $ 907
Jun 8, 9 AM $ 0.000159
+0.60%
$ 98,848 $ 907
Jun 8, 8 AM $ 0.000159
-0.30%
$ 98,634 $ 900
Jun 8, 7 AM $ 0.000159
+0.04%
$ 98,506 $ 950
Jun 8, 6 AM $ 0.000158
+0.55%
$ 98,183 $ 1,113
Jun 8, 5 AM $ 0.000158
-0.34%
$ 97,935 $ 1,103
Jun 8, 4 AM $ 0.000159
-0.67%
$ 98,751 $ 1,552
Jun 8, 3 AM $ 0.000161
+0.13%
$ 99,602 $ 1,570
Jun 8, 2 AM $ 0.00016
+0.44%
$ 99,323 $ 1,571
Jun 8, 1 AM $ 0.000159
-1.05%
$ 98,687 $ 1,562
Jun 7, 11 PM $ 0.000183
+0.18%
$ 113,449 $ 982
Jun 7, 10 PM $ 0.000184
+2.72%
$ 114,006 $ 966
Jun 7, 9 PM $ 0.00018
+0.30%
$ 111,552 $ 920
Jun 7, 8 PM $ 0.000171
+4.09%
$ 106,206 $ 917
Jun 7, 7 PM $ 0.000166
-1.78%
$ 102,619 $ 860
Jun 7, 6 PM $ 0.000168
-0.13%
$ 104,452 $ 881
Jun 7, 5 PM $ 0.000169
+0.32%
$ 104,612 $ 1,005
Jun 7, 4 PM $ 0.000168
-0.76%
$ 104,004 $ 1,002
Jun 7, 3 PM $ 0.000168
-0.73%
$ 104,409 $ 1,140
Jun 7, 2 PM $ 0.000169
-1.48%
$ 104,766 $ 1,307
Jun 7, 1 PM $ 0.000171
-0.58%
$ 106,162 $ 1,448
Jun 7, 12 PM $ 0.000174
-1.31%
$ 107,957 $ 1,578
Jun 7, 11 AM $ 0.000175
+0.26%
$ 108,727 $ 1,757