TORSY Historical Data

TORSY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000758
+1.35%
$ 532,557 $ 75,183
Mar 31 $ 0.00085
-9.50%
$ 523,696 $ 84,117
Mar 24 $ 0.00106
+23.47%
$ 657,408 $ 90,440
Mar 17 $ 0.000808
+1.72%
$ 599,084 $ 79,979
Mar 10 $ 0.000836
+8.01%
$ 556,063 $ 107,058
Mar 3 $ 0.000843
-14.43%
$ 542,346 $ 83,854
Feb 24 $ 0.000984
-34.68%
$ 688,978 $ 283,360
Feb 17 $ 0.00151
-6.76%
$ 1.05 million $ 99,775
Feb 10 $ 0.00164
-9.62%
$ 1.13 million $ 155,401
Feb 3 $ 0.00194
-5.42%
$ 1.27 million $ 222,908
Jan 27 $ 0.00207
-14.37%
$ 1.45 million $ 265,177
Jan 20 $ 0.00239
+0.50%
$ 1.69 million $ 227,916
Jan 13 $ 0.00306
-26.48%
$ 1.67 million $ 215,807
Jan 6 $ 0.00379
+11.98%
$ 2.89 million $ 362,108
Dec 30 $ 0.00331
-1.48%
$ 2.37 million $ 273,119
Dec 23 $ 0.003
+2.95%
$ 2.35 million $ 249,145
Dec 16 $ 0.0031
-50.48%
$ 2.04 million $ 582,946
Dec 9 $ 0.00608
+37.46%
$ 4.39 million $ 468,742
Dec 2 $ 0.0038
-0.19%
$ 3.1 million $ 288,246
Nov 25 $ 0.00383
-11.42%
$ 2.68 million $ 389,970
Nov 18 $ 0.00447
+0.01%
$ 3.03 million $ 386,832
Nov 11 $ 0.00429
-30.60%
$ 3.13 million $ 684,807
Nov 4 $ 0.00805
+7.22%
$ 4.32 million $ 553,817
Oct 28 $ 0.00751
-37.59%
$ 5.26 million $ 1.42 million
Oct 21 $ 0.00986
+14.31%
$ 8.42 million $ 497,975
Oct 14 $ 0.00863
+227.29%
$ 6.04 million $ 871,764
Oct 7 $ 0.00269
+13.98%
$ 1.84 million $ 874,932
Sep 30 $ 0.00235
-11.54%
$ 1.65 million $ 1.28 million
Sep 23 $ 0.00259
-6.77%
$ 1.86 million $ 1.22 million
Sep 16 $ 0.0029
-4.80%
$ 1.93 million $ 1.26 million
Sep 9 $ 0.00305
+10.25%
$ 2.13 million $ 1.15 million
Sep 2 $ 0.00276
-13.84%
$ 1.94 million $ 1.16 million
Aug 26 $ 0.0032
-13.09%
$ 2.24 million $ 1.35 million
Aug 19 $ 0.00352
+5.40%
$ 2.6 million $ 1.18 million
Aug 12 $ 0.00321
-43.02%
$ 2.29 million $ 1.31 million
Aug 5 $ 0.00678
+0.88%
$ 3.95 million $ 1.68 million
Jul 29 $ 0.00726
-19.51%
$ 4.59 million $ 659,621
Download