Coinranking
TORSY Historical Data
TORSY
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.000929 | -0.45% | ||
| May 12 | $ 0.00089 | -4.57% | ||
| May 5 | $ 0.000973 | -0.37% | ||
| Apr 28 | $ 0.00102 | +2.18% | ||
| Apr 21 | $ 0.000996 | +15.45% | ||
| Apr 14 | $ 0.000969 | +27.36% | ||
| Apr 7 | $ 0.000758 | +1.35% | ||
| Mar 31 | $ 0.00085 | -9.50% | ||
| Mar 24 | $ 0.00106 | +23.47% | ||
| Mar 17 | $ 0.000808 | +1.72% | ||
| Mar 10 | $ 0.000836 | +8.01% | ||
| Mar 3 | $ 0.000843 | -14.43% | ||
| Feb 24 | $ 0.000984 | -34.68% | ||
| Feb 17 | $ 0.00151 | -6.76% | ||
| Feb 10 | $ 0.00164 | -9.62% | ||
| Feb 3 | $ 0.00194 | -5.42% | ||
| Jan 27 | $ 0.00207 | -14.37% | ||
| Jan 20 | $ 0.00239 | +0.50% | ||
| Jan 13 | $ 0.00306 | -26.48% | ||
| Jan 6 | $ 0.00379 | +11.98% | ||
| Dec 30 | $ 0.00331 | -1.48% | ||
| Dec 23 | $ 0.003 | +2.95% | ||
| Dec 16 | $ 0.0031 | -50.48% | ||
| Dec 9 | $ 0.00608 | +37.46% | ||
| Dec 2 | $ 0.0038 | -0.19% | ||
| Nov 25 | $ 0.00383 | -11.42% | ||
| Nov 18 | $ 0.00447 | +0.01% | ||
| Nov 11 | $ 0.00429 | -30.60% | ||
| Nov 4 | $ 0.00805 | +7.22% | ||
| Oct 28 | $ 0.00751 | -37.59% | ||
| Oct 21 | $ 0.00986 | +14.31% | ||
| Oct 14 | $ 0.00863 | +227.29% | ||
| Oct 7 | $ 0.00269 | +13.98% | ||
| Sep 30 | $ 0.00235 | -11.54% | ||
| Sep 23 | $ 0.00259 | -6.77% | ||
| Sep 16 | $ 0.0029 | -4.80% | ||
| Sep 9 | $ 0.00305 | +10.25% | ||
| Sep 2 | $ 0.00276 | -13.84% | ||
| Aug 26 | $ 0.0032 | -13.09% | ||
| Aug 19 | $ 0.00352 | +5.40% | ||
| Aug 12 | $ 0.00321 | -43.02% | ||
| Aug 5 | $ 0.00678 | +0.88% | ||
| Jul 29 | $ 0.00726 | -19.51% | ||