Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.00843
+0.82%
$159,358 $4,818
Dec 17, 2022 $0.00781
-7.65%
$147,550 $4,817
Dec 16, 2022 $0.00813
-1.05%
$153,728 $4,847
Dec 15, 2022 $0.00793
-3.36%
$149,912 $4,838
Dec 14, 2022 $0.0079
+1.29%
$149,376 $4,825
Dec 13, 2022 $0.00806
-9.31%
$152,245 $4,815
Dec 12, 2022 $0.00852
+10.65%
$160,987 $4,818
Dec 11, 2022 $0.00906
+9.87%
$171,215 $4,832
Dec 10, 2022 $0.00761
-2.51%
$143,820 $4,827
Dec 9, 2022 $0.00835
+9.86%
$157,813 $4,791
Dec 8, 2022 $0.00844
+5.77%
$159,542 $4,825
Dec 7, 2022 $0.00814
+2.40%
$153,870 $4,799
Dec 6, 2022 $0.00775
+4.58%
$146,542 $4,823
Dec 5, 2022 $0.00809
+5.38%
$152,891 $4,822
Dec 4, 2022 $0.00863
+3.53%
$163,073 $4,825
Dec 3, 2022 $0.00803
-0.08%
$151,695 $4,828
Dec 2, 2022 $0.0077
+1.93%
$145,520 $4,814
Dec 1, 2022 $0.00885
+8.24%
$167,225 $4,836
Nov 30, 2022 $0.00774
-6.09%
$146,296 $4,826
Nov 29, 2022 $0.00836
+1.55%
$157,935 $4,829
Nov 28, 2022 $0.00827
+5.62%
$156,299 $4,828
Nov 27, 2022 $0.00837
-21.41%
$158,182 $5,031
Nov 26, 2022 $0.0105
-2.82%
$198,918 $6,348
Nov 25, 2022 $0.0107
-1.47%
$202,481 $6,348
Nov 24, 2022 $0.0113
-0.63%
$214,024 $6,348
Nov 23, 2022 $0.0104
-3.74%
$196,328 $6,332
Nov 22, 2022 $0.0116
+13.29%
$219,697 $6,377
Nov 21, 2022 $0.0112
+1.03%
$211,674 $6,377
Nov 20, 2022 $0.0112
+6.10%
$212,023 $6,508
Nov 19, 2022 $0.0106
-10.92%
$200,059 $6,381
Nov 18, 2022 $0.0106
-7.55%
$199,693 $6,313
Nov 17, 2022 $0.0104
-4.79%
$196,935 $6,379
Nov 16, 2022 $0.0106
-5.15%
$200,518 $6,387
Nov 15, 2022 $0.0118
+7.61%
$222,947 $6,336
Nov 14, 2022 $0.0105
+2.14%
$197,869 $6,356
Nov 13, 2022 $0.0105
-5.27%
$198,862 $6,367
Nov 12, 2022 $0.0105
-2.98%
$197,810 $6,380
Nov 11, 2022 $0.0108
-5.96%
$204,715 $6,338
Nov 10, 2022 $0.0108
+2.02%
$204,939 $6,367
Nov 9, 2022 $0.012
+14.18%
$226,988 $6,362
Nov 8, 2022 $0.01
-8.81%
$189,020 $6,356
Nov 7, 2022 $0.0108
+5.11%
$204,112 $6,375
Nov 6, 2022 $0.0108
-2.91%
$203,357 $6,416
Nov 5, 2022 $0.0107
+1.30%
$203,107 $6,380
Nov 4, 2022 $0.0105
-6.29%
$197,840 $6,377
Nov 3, 2022 $0.0117
+8.88%
$221,028 $6,380
Nov 2, 2022 $0.0104
-21.96%
$196,209 $3,867
Oct 30, 2022 $0.0111
-0.16%
$210,353 $23
Oct 29, 2022 $0.0113
-12.06%
$213,589 $7,153
Oct 28, 2022 $0.013
+2.12%
$244,749 $7,491