Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEVELG Historical Data

LEVELG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2022 $0.013
+6.08%
$246,405 $7,493
Oct 26, 2022 $0.013
-0.23%
$244,961 $7,519
Oct 25, 2022 $0.0127
-3.58%
$240,530 $7,493
Oct 24, 2022 $0.0121
+0.29%
$228,546 $7,490
Oct 23, 2022 $0.0128
+0.81%
$241,079 $7,487
Oct 22, 2022 $0.0123
-11.39%
$231,869 $7,877
Oct 21, 2022 $0.0139
+0.65%
$263,468 $8,172
Oct 20, 2022 $0.0139
-0.05%
$262,060 $8,171
Oct 19, 2022 $0.0139
+63.45%
$262,104 $5,264
Oct 18, 2022 $0.00834
+6.75%
$157,688 $4,892
Oct 17, 2022 $0.00757
-11.24%
$143,059 $4,919
Oct 16, 2022 $0.00832
-43.50%
$157,291 $7,577
Oct 15, 2022 $0.0155
-21.57%
$292,941 $9,831
Oct 14, 2022 $0.0176
+11.96%
$331,676 $8,814
Oct 13, 2022 $0.0126
-43.03%
$238,810 $9,961
Oct 12, 2022 $0.0109
-58.66%
$205,733 $11,885
Oct 11, 2022 $0.023
-20.30%
$434,150 $14,829
Oct 10, 2022 $0.0243
+3.72%
$458,377 $14,732
Oct 9, 2022 $0.0234
+5.38%
$441,836 $14,805
Oct 8, 2022 $0.0255
-3.21%
$481,369 $14,789
Oct 7, 2022 $0.0221
-21.80%
$417,417 $15,023
Oct 6, 2022 $0.0223
-8.74%
$420,786 $15,282
Oct 5, 2022 $0.0306
-11.26%
$577,418 $15,437
Oct 4, 2022 $0.0265
-22.15%
$499,991 $17,838
Oct 3, 2022 $0.0309
+86.48%
$584,296 $13,740
Oct 2, 2022 $0.019
-9.42%
$358,567 $10,598
Oct 1, 2022 $0.0211
+61.07%
$398,789 $10,490
Sep 30, 2022 $0.0141
-68.05%
$266,166 $22,317
Sep 29, 2022 $0.0441
+230.86%
$833,138 $21,704
Sep 28, 2022 $0.0143
-1.74%
$269,829 $7,048
Sep 27, 2022 $0.0138
-5.20%
$259,920 $4,327
Sep 26, 2022 $0.0175
-37.69%
$331,592 $5,790
Sep 25, 2022 $0.0216
+2.63%
$408,794 $6,464
Sep 24, 2022 $0.0266
+18.54%
$503,078 $6,864
Sep 23, 2022 $0.0254
+0.36%
$480,343 $7,154
Sep 22, 2022 $0.0186
-1.12%
$352,263 $7,064
Sep 21, 2022 $0.0247
-12.34%
$-- $7,419
Sep 20, 2022 $0.0261
+15.78%
$492,396 $7,443
Sep 19, 2022 $0.0185
-32.63%
$348,765 $7,725
Sep 18, 2022 $0.0265
+13.14%
$500,122 $8,043
Sep 17, 2022 $0.034
+55.93%
$641,965 $8,062
Sep 16, 2022 $0.0258
+13.13%
$486,868 $7,998
Sep 15, 2022 $0.0328
+3.97%
$620,029 $7,995
Sep 14, 2022 $0.0208
-58.43%
$392,805 $10,552
Sep 13, 2022 $0.05
+0.08%
$945,055 $15,190
Sep 12, 2022 $0.05
-0.50%
$944,414 $13,692
Sep 8, 2022 $0.0501
+0.01%
$946,271 $211
Sep 7, 2022 $0.0501
+0.03%
$947,221 $344
Sep 6, 2022 $0.0501
+56.35%
$946,665 $190
Sep 5, 2022 $0.015
+0.39%
$284,096 $23