LEVELG Historical Data

LEVELG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0172
-0.02%
$ 325,948 $ 7,313
Feb 5, 2023 $ 0.0167
-3.87%
$ 315,853 $ 8,777
Feb 4, 2023 $ 0.0175
-8.60%
$ 330,282 $ 10,387
Feb 3, 2023 $ 0.0183
+3.53%
$ 346,700 $ 10,637
Feb 2, 2023 $ 0.0179
-1.73%
$ 337,511 $ 10,682
Feb 1, 2023 $ 0.018
+0.45%
$ 340,461 $ 10,602
Jan 31, 2023 $ 0.0174
-2.95%
$ 329,427 $ 10,404
Jan 30, 2023 $ 0.0174
-6.99%
$ 328,630 $ 10,623
Jan 29, 2023 $ 0.0194
+5.87%
$ 367,128 $ 10,647
Jan 28, 2023 $ 0.018
+3.15%
$ 339,521 $ 10,656
Jan 27, 2023 $ 0.0188
+1.73%
$ 355,541 $ 10,654
Jan 26, 2023 $ 0.0175
-3.12%
$ 330,362 $ 10,588
Jan 25, 2023 $ 0.0183
+2.91%
$ 346,288 $ 10,601
Jan 24, 2023 $ 0.0184
-2.54%
$ 347,873 $ 10,702
Jan 23, 2023 $ 0.0182
-4.47%
$ 344,323 $ 10,638
Jan 22, 2023 $ 0.0184
+21.35%
$ 347,018 $ 9,788
Jan 21, 2023 $ 0.0151
+63.91%
$ 285,654 $ 7,819
Jan 20, 2023 $ 0.00917
-18.17%
$ 173,354 $ 6,440
Jan 19, 2023 $ 0.0112
-0.34%
$ 211,616 $ 6,622
Jan 18, 2023 $ 0.0112
+196.34%
$ 212,599 $ 5,139
Jan 17, 2023 $ 0.00343
-70.80%
$ 64,801 $ 4,406
Jan 16, 2023 $ 0.0117
+63.97%
$ 222,035 $ 6,692
Jan 15, 2023 $ 0.0074
+5.73%
$ 139,767 $ 5,224
Jan 14, 2023 $ 0.00175
+1.09%
$ 33,009 $ 928
Jan 13, 2023 $ 0.00174
+56.02%
$ 32,832 $ 764
Jan 12, 2023 $ 0.00108
-53.45%
$ 20,491 $ 723
Jan 11, 2023 $ 0.00252
-40.51%
$ 47,689 $ 920
Jan 10, 2023 $ 0.00411
-45.23%
$ 77,587 $ 3,577
Jan 9, 2023 $ 0.00778
+5.45%
$ 147,112 $ 4,397
Jan 8, 2023 $ 0.00744
-0.92%
$ 140,524 $ 4,397
Jan 7, 2023 $ 0.00755
+1.84%
$ 142,598 $ 4,408
Jan 6, 2023 $ 0.00747
-0.46%
$ 141,181 $ 4,404
Jan 5, 2023 $ 0.0075
+0.96%
$ 141,692 $ 4,392
Jan 4, 2023 $ 0.00746
+1.18%
$ 141,064 $ 4,354
Jan 3, 2023 $ 0.00741
-3.89%
$ 139,952 $ 4,053
Jan 2, 2023 $ 0.0077
+0.11%
$ 145,602 $ 17
Jan 1, 2023 $ 0.00739
-2.00%
$ 139,630 $ 4,403
Dec 31, 2022 $ 0.00743
+0.55%
$ 140,501 $ 4,401
Dec 30, 2022 $ 0.00741
+0.42%
$ 140,120 $ 4,406
Dec 29, 2022 $ 0.00746
-2.04%
$ 141,035 $ 4,355
Dec 28, 2022 $ 0.00745
+0.16%
$ 140,786 $ 4,400
Dec 27, 2022 $ 0.00746
-0.48%
$ 140,980 $ 4,400
Dec 26, 2022 $ 0.00742
+0.08%
$ 140,268 $ 4,381
Dec 25, 2022 $ 0.00744
+0.82%
$ 140,664 $ 4,401
Dec 24, 2022 $ 0.00788
+6.18%
$ 149,012 $ 4,401
Dec 23, 2022 $ 0.00739
-16.09%
$ 139,725 $ 4,323
Dec 22, 2022 $ 0.00805
-5.19%
$ 152,207 $ 4,835
Dec 21, 2022 $ 0.00811
-0.15%
$ 153,281 $ 4,828
Dec 20, 2022 $ 0.00759
-1.21%
$ 143,400 $ 4,818
Dec 19, 2022 $ 0.00824
-1.68%
$ 155,632 $ 4,446