Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEVELG Historical Data

LEVELG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.0172
-0.02%
$325,948 $7,313
Feb 5, 2023 $0.0167
-3.87%
$315,853 $8,777
Feb 4, 2023 $0.0175
-8.60%
$330,282 $10,387
Feb 3, 2023 $0.0183
+3.53%
$346,700 $10,637
Feb 2, 2023 $0.0179
-1.73%
$337,511 $10,682
Feb 1, 2023 $0.018
+0.45%
$340,461 $10,602
Jan 31, 2023 $0.0174
-2.95%
$329,427 $10,404
Jan 30, 2023 $0.0174
-6.99%
$328,630 $10,623
Jan 29, 2023 $0.0194
+5.87%
$367,128 $10,647
Jan 28, 2023 $0.018
+3.15%
$339,521 $10,656
Jan 27, 2023 $0.0188
+1.73%
$355,541 $10,654
Jan 26, 2023 $0.0175
-3.12%
$330,362 $10,588
Jan 25, 2023 $0.0183
+2.91%
$346,288 $10,601
Jan 24, 2023 $0.0184
-2.54%
$347,873 $10,702
Jan 23, 2023 $0.0182
-4.47%
$344,323 $10,638
Jan 22, 2023 $0.0184
+21.35%
$347,018 $9,788
Jan 21, 2023 $0.0151
+63.91%
$285,654 $7,819
Jan 20, 2023 $0.00917
-18.17%
$173,354 $6,440
Jan 19, 2023 $0.0112
-0.34%
$211,616 $6,622
Jan 18, 2023 $0.0112
+196.34%
$212,599 $5,139
Jan 17, 2023 $0.00343
-70.80%
$64,801 $4,406
Jan 16, 2023 $0.0117
+63.97%
$222,035 $6,692
Jan 15, 2023 $0.0074
+5.73%
$139,767 $5,224
Jan 14, 2023 $0.00175
+1.09%
$33,009 $928
Jan 13, 2023 $0.00174
+56.02%
$32,832 $764
Jan 12, 2023 $0.00108
-53.45%
$20,491 $723
Jan 11, 2023 $0.00252
-40.51%
$47,689 $920
Jan 10, 2023 $0.00411
-45.23%
$77,587 $3,577
Jan 9, 2023 $0.00778
+5.45%
$147,112 $4,397
Jan 8, 2023 $0.00744
-0.92%
$140,524 $4,397
Jan 7, 2023 $0.00755
+1.84%
$142,598 $4,408
Jan 6, 2023 $0.00747
-0.46%
$141,181 $4,404
Jan 5, 2023 $0.0075
+0.96%
$141,692 $4,392
Jan 4, 2023 $0.00746
+1.18%
$141,064 $4,354
Jan 3, 2023 $0.00741
-3.89%
$139,952 $4,053
Jan 2, 2023 $0.0077
+0.11%
$145,602 $17
Jan 1, 2023 $0.00739
-2.00%
$139,630 $4,403
Dec 31, 2022 $0.00743
+0.55%
$140,501 $4,401
Dec 30, 2022 $0.00741
+0.42%
$140,120 $4,406
Dec 29, 2022 $0.00746
-2.04%
$141,035 $4,355
Dec 28, 2022 $0.00745
+0.16%
$140,786 $4,400
Dec 27, 2022 $0.00746
-0.48%
$140,980 $4,400
Dec 26, 2022 $0.00742
+0.08%
$140,268 $4,381
Dec 25, 2022 $0.00744
+0.82%
$140,664 $4,401
Dec 24, 2022 $0.00788
+6.18%
$149,012 $4,401
Dec 23, 2022 $0.00739
-16.09%
$139,725 $4,323
Dec 22, 2022 $0.00805
-5.19%
$152,207 $4,835
Dec 21, 2022 $0.00811
-0.15%
$153,281 $4,828
Dec 20, 2022 $0.00759
-1.21%
$143,400 $4,818
Dec 19, 2022 $0.00824
-1.68%
$155,632 $4,446