Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.015
-0.21%
$282,967 $22
Sep 3, 2022 $0.015
+0.01%
$283,434 $23
Sep 2, 2022 $0.015
+0.15%
$283,691 $23
Aug 30, 2022 $0.0212
+0.19%
$400,939 $18
Aug 29, 2022 $0.019
-13.05%
$359,353 $6,661
Aug 28, 2022 $0.0298
+44.25%
$563,238 $6,697
Aug 27, 2022 $0.0189
-0.89%
$357,932 $6,685
Aug 26, 2022 $0.0226
-4.84%
$426,164 $6,639
Aug 25, 2022 $0.0214
-10.41%
$404,315 $6,677
Aug 24, 2022 $0.0276
+17.98%
$521,973 $6,666
Aug 23, 2022 $0.0203
+8.81%
$383,010 $6,741
Aug 22, 2022 $0.0251
+0.40%
$475,106 $6,783
Aug 21, 2022 $0.0201
-22.80%
$379,699 $6,903
Aug 20, 2022 $0.0165
-20.44%
$312,185 $6,812
Aug 19, 2022 $0.0206
-22.36%
$388,859 $6,884
Aug 18, 2022 $0.0304
+42.90%
$574,192 $6,837
Aug 17, 2022 $0.0233
-20.25%
$440,089 $6,815
Aug 16, 2022 $0.0231
-11.98%
$435,735 $6,872
Aug 15, 2022 $0.0198
+4.61%
$374,746 $6,770
Aug 14, 2022 $0.0246
-24.99%
$464,810 $6,934
Aug 13, 2022 $0.0236
-4.59%
$446,685 $7,133
Aug 12, 2022 $0.0218
+35.49%
$412,114 $6,942
Aug 11, 2022 $0.0244
+3.92%
$461,565 $6,878
Aug 10, 2022 $0.0256
+1.86%
$484,153 $6,785
Aug 9, 2022 $0.0173
-17.95%
$327,153 $6,863
Aug 8, 2022 $0.0208
-10.44%
$393,922 $6,885
Aug 7, 2022 $0.022
+5.03%
$415,334 $6,916
Aug 6, 2022 $0.0319
+19.53%
$602,847 $6,813
Aug 5, 2022 $0.0271
+47.24%
$512,195 $6,854
Aug 4, 2022 $0.0205
-23.25%
$386,516 $6,866
Aug 3, 2022 $0.0266
+57.68%
$502,261 $6,829
Aug 2, 2022 $0.0255
+26.07%
$482,369 $6,828
Aug 1, 2022 $0.027
+35.21%
$510,747 $6,845
Jul 31, 2022 $0.0263
-17.42%
$496,358 $6,859
Jul 30, 2022 $0.0182
-19.56%
$344,492 $6,841
Jul 29, 2022 $0.0172
-12.76%
$324,248 $6,855
Jul 28, 2022 $0.0241
-17.77%
$454,741 $6,787
Jul 27, 2022 $0.0214
-4.66%
$404,740 $6,454
Jul 26, 2022 $0.0254
+5.77%
$479,998 $6,858
Jul 25, 2022 $0.0208
-4.62%
$393,014 $6,829
Jul 24, 2022 $0.0265
+11.04%
$500,788 $6,843
Jul 23, 2022 $0.0224
-34.48%
$423,383 $7,562
Jul 22, 2022 $0.0384
+20.07%
$725,759 $10,652
Jul 21, 2022 $0.0371
+5.23%
$701,346 $10,659
Jul 20, 2022 $0.0356
-8.51%
$672,502 $10,605
Jul 19, 2022 $0.0375
+40.95%
$708,494 $9,793
Jul 18, 2022 $0.0256
-26.65%
$484,133 $8,749
Jul 17, 2022 $0.0256
-16.99%
$484,172 $8,838
Jul 16, 2022 $0.0237
-24.00%
$447,000 $8,778
Jul 15, 2022 $0.0292
+30.61%
$552,164 $7,965