LEVELG Historical Data

LEVELG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0275
+52.82%
$ 520,414 $ 6,898
Jul 13, 2022 $ 0.0247
-8.95%
$ 466,903 $ 7,202
Jul 12, 2022 $ 0.0277
-22.07%
$ 522,965 $ 10,672
Jul 11, 2022 $ 0.0367
+2.27%
$ 693,736 $ 10,911
Jul 10, 2022 $ 0.0378
+5.29%
$ 714,936 $ 10,932
Jul 9, 2022 $ 0.0359
+2.18%
$ 678,804 $ 10,958
Jul 8, 2022 $ 0.0363
+2.72%
$ 685,620 $ 10,924
Jul 7, 2022 $ 0.0365
+2.29%
$ 690,239 $ 10,944
Jul 6, 2022 $ 0.037
+3.58%
$ 699,633 $ 10,934
Jul 5, 2022 $ 0.0367
+0.17%
$ 693,012 $ 10,926
Jul 4, 2022 $ 0.0382
+7.21%
$ 721,102 $ 10,927
Jul 3, 2022 $ 0.0358
+0.33%
$ 676,408 $ 10,957
Jul 2, 2022 $ 0.0368
+3.43%
$ 694,371 $ 10,948
Jul 1, 2022 $ 0.0356
-1.94%
$ 672,739 $ 10,923
Jun 30, 2022 $ 0.0356
-2.61%
$ 672,323 $ 10,924
Jun 29, 2022 $ 0.0368
+2.95%
$ 695,175 $ 10,933
Jun 28, 2022 $ 0.0358
+1.78%
$ 675,701 $ 10,930
Jun 27, 2022 $ 0.0358
+12.69%
$ 677,078 $ 10,353
Jun 26, 2022 $ 0.0301
+29.13%
$ 568,717 $ 8,506
Jun 25, 2022 $ 0.0282
+0.49%
$ 532,828 $ 8,471
Jun 24, 2022 $ 0.0266
-16.22%
$ 503,080 $ 8,521
Jun 23, 2022 $ 0.0277
+5.41%
$ 523,580 $ 8,508
Jun 22, 2022 $ 0.0258
-4.94%
$ 486,533 $ 8,453
Jun 21, 2022 $ 0.0252
+9.25%
$ 475,401 $ 8,469
Jun 20, 2022 $ 0.0232
-17.89%
$ 438,973 $ 8,470
Jun 19, 2022 $ 0.0325
+39.79%
$ 613,306 $ 8,503
Jun 18, 2022 $ 0.0228
-22.17%
$ 431,141 $ 8,467
Jun 17, 2022 $ 0.0317
-7.58%
$ 598,789 $ 8,452
Jun 16, 2022 $ 0.03
+15.20%
$ 566,172 $ 8,479
Jun 15, 2022 $ 0.0263
+12.49%
$ 496,378 $ 8,449
Jun 14, 2022 $ 0.0243
-13.80%
$ 458,814 $ 8,538
Jun 13, 2022 $ 0.0292
+33.19%
$ 551,351 $ 8,436
Jun 12, 2022 $ 0.029
+20.28%
$ 548,267 $ 8,479
Jun 11, 2022 $ 0.0277
-20.50%
$ 522,928 $ 8,529
Jun 10, 2022 $ 0.0255
-6.98%
$ 481,954 $ 8,494
Jun 9, 2022 $ 0.026
-9.33%
$ 490,579 $ 8,535
Jun 8, 2022 $ 0.0289
-10.98%
$ 546,395 $ 8,548
Jun 7, 2022 $ 0.0319
+11.85%
$ 602,415 $ 8,473
Jun 6, 2022 $ 0.0284
-3.59%
$ 536,304 $ 8,498
Jun 5, 2022 $ 0.0256
-26.18%
$ 483,420 $ 8,488
Jun 4, 2022 $ 0.0275
+6.97%
$ 520,034 $ 8,492
Jun 3, 2022 $ 0.0245
-18.13%
$ 462,195 $ 8,461
Jun 2, 2022 $ 0.0263
+0.26%
$ 496,756 $ 8,492
Jun 1, 2022 $ 0.0258
-10.31%
$ 487,730 $ 8,447
May 31, 2022 $ 0.0241
-10.76%
$ 455,073 $ 8,503
May 30, 2022 $ 0.0267
-0.84%
$ 504,348 $ 8,513
May 29, 2022 $ 0.0403
+62.36%
$ 762,340 $ 8,520
May 28, 2022 $ 0.0278
+0.55%
$ 525,538 $ 8,505
May 27, 2022 $ 0.025
-12.73%
$ 472,546 $ 8,471
May 26, 2022 $ 0.0334
+18.15%
$ 630,571 $ 8,519