Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2022 $0.0275
+52.82%
$520,414 $6,898
Jul 13, 2022 $0.0247
-8.95%
$466,903 $7,202
Jul 12, 2022 $0.0277
-22.07%
$522,965 $10,672
Jul 11, 2022 $0.0367
+2.27%
$693,736 $10,911
Jul 10, 2022 $0.0378
+5.29%
$714,936 $10,932
Jul 9, 2022 $0.0359
+2.18%
$678,804 $10,958
Jul 8, 2022 $0.0363
+2.72%
$685,620 $10,924
Jul 7, 2022 $0.0365
+2.29%
$690,239 $10,944
Jul 6, 2022 $0.037
+3.58%
$699,633 $10,934
Jul 5, 2022 $0.0367
+0.17%
$693,012 $10,926
Jul 4, 2022 $0.0382
+7.21%
$721,102 $10,927
Jul 3, 2022 $0.0358
+0.33%
$676,408 $10,957
Jul 2, 2022 $0.0368
+3.43%
$694,371 $10,948
Jul 1, 2022 $0.0356
-1.94%
$672,739 $10,923
Jun 30, 2022 $0.0356
-2.61%
$672,323 $10,924
Jun 29, 2022 $0.0368
+2.95%
$695,175 $10,933
Jun 28, 2022 $0.0358
+1.78%
$675,701 $10,930
Jun 27, 2022 $0.0358
+12.69%
$677,078 $10,353
Jun 26, 2022 $0.0301
+29.13%
$568,717 $8,506
Jun 25, 2022 $0.0282
+0.49%
$532,828 $8,471
Jun 24, 2022 $0.0266
-16.22%
$503,080 $8,521
Jun 23, 2022 $0.0277
+5.41%
$523,580 $8,508
Jun 22, 2022 $0.0258
-4.94%
$486,533 $8,453
Jun 21, 2022 $0.0252
+9.25%
$475,401 $8,469
Jun 20, 2022 $0.0232
-17.89%
$438,973 $8,470
Jun 19, 2022 $0.0325
+39.79%
$613,306 $8,503
Jun 18, 2022 $0.0228
-22.17%
$431,141 $8,467
Jun 17, 2022 $0.0317
-7.58%
$598,789 $8,452
Jun 16, 2022 $0.03
+15.20%
$566,172 $8,479
Jun 15, 2022 $0.0263
+12.49%
$496,378 $8,449
Jun 14, 2022 $0.0243
-13.80%
$458,814 $8,538
Jun 13, 2022 $0.0292
+33.19%
$551,351 $8,436
Jun 12, 2022 $0.029
+20.28%
$548,267 $8,479
Jun 11, 2022 $0.0277
-20.50%
$522,928 $8,529
Jun 10, 2022 $0.0255
-6.98%
$481,954 $8,494
Jun 9, 2022 $0.026
-9.33%
$490,579 $8,535
Jun 8, 2022 $0.0289
-10.98%
$546,395 $8,548
Jun 7, 2022 $0.0319
+11.85%
$602,415 $8,473
Jun 6, 2022 $0.0284
-3.59%
$536,304 $8,498
Jun 5, 2022 $0.0256
-26.18%
$483,420 $8,488
Jun 4, 2022 $0.0275
+6.97%
$520,034 $8,492
Jun 3, 2022 $0.0245
-18.13%
$462,195 $8,461
Jun 2, 2022 $0.0263
+0.26%
$496,756 $8,492
Jun 1, 2022 $0.0258
-10.31%
$487,730 $8,447
May 31, 2022 $0.0241
-10.76%
$455,073 $8,503
May 30, 2022 $0.0267
-0.84%
$504,348 $8,513
May 29, 2022 $0.0403
+62.36%
$762,340 $8,520
May 28, 2022 $0.0278
+0.55%
$525,538 $8,505
May 27, 2022 $0.025
-12.73%
$472,546 $8,471
May 26, 2022 $0.0334
+18.15%
$630,571 $8,519