Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2022 $0.0332
+40.06%
$627,518 $8,478
May 24, 2022 $0.0289
-1.73%
$545,579 $8,532
May 23, 2022 $0.0227
-22.32%
$427,995 $8,501
May 22, 2022 $0.0278
-9.62%
$525,624 $8,526
May 21, 2022 $0.0306
+22.82%
$577,606 $8,516
May 20, 2022 $0.0216
-32.01%
$407,325 $8,524
May 19, 2022 $0.0263
+6.34%
$496,195 $8,482
May 18, 2022 $0.0297
+3.61%
$560,425 $8,531
May 17, 2022 $0.0243
-13.95%
$458,369 $8,492
May 16, 2022 $0.0256
-22.14%
$483,237 $8,463
May 15, 2022 $0.0358
+25.84%
$676,645 $8,539
May 14, 2022 $0.0249
+1.70%
$470,439 $8,476
May 13, 2022 $0.0279
+1.44%
$526,609 $8,467
May 12, 2022 $0.0278
-29.04%
$524,416 $8,864
May 11, 2022 $0.0312
+3.60%
$589,094 $10,672
May 10, 2022 $0.0325
+7.06%
$614,868 $10,639
May 9, 2022 $0.0404
+17.71%
$762,391 $10,555
May 8, 2022 $0.0362
+11.74%
$684,595 $10,639
May 7, 2022 $0.0347
-16.76%
$655,930 $10,629
May 6, 2022 $0.0341
-1.77%
$644,066 $10,644
May 5, 2022 $0.0358
-20.04%
$676,398 $12,586
May 4, 2022 $0.0447
-0.36%
$844,356 $13,590
May 3, 2022 $0.0447
+0.00%
$844,649 $13,587
May 2, 2022 $0.0447
-0.89%
$844,424 $13,765
May 1, 2022 $0.0453
-0.34%
$854,994 $13,809
Apr 30, 2022 $0.0449
-0.33%
$848,636 $13,802
Apr 29, 2022 $0.0459
+2.46%
$867,911 $13,799
Apr 28, 2022 $0.0462
-0.08%
$872,567 $13,804
Apr 27, 2022 $0.0453
-0.10%
$856,392 $13,791
Apr 26, 2022 $0.0453
-0.48%
$854,951 $13,796
Apr 25, 2022 $0.0454
+1.05%
$858,090 $13,804
Apr 24, 2022 $0.0457
+1.25%
$863,194 $13,803
Apr 23, 2022 $0.0463
+34.95%
$874,063 $11,491
Apr 22, 2022 $0.0373
+79.12%
$704,643 $12,074
Apr 21, 2022 $0.0211
-0.32%
$397,968 $6,526
Apr 20, 2022 $0.0207
-1.69%
$391,480 $6,525
Apr 19, 2022 $0.0207
-3.71%
$390,915 $4,875
Apr 18, 2022 $0.0212
+0.52%
$400,042 $6,509
Apr 17, 2022 $0.0206
-2.26%
$389,537 $6,539
Apr 16, 2022 $0.0214
-0.62%
$404,146 $6,548
Apr 15, 2022 $0.0206
-56.69%
$388,421 $11,985
Apr 14, 2022 $0.0474
-0.40%
$894,616 $14,449
Apr 13, 2022 $0.0475
-2.35%
$897,736 $14,439
Apr 12, 2022 $0.0471
-0.81%
$890,507 $14,447
Apr 11, 2022 $0.0478
-0.69%
$903,990 $14,454
Apr 10, 2022 $0.0488
+2.58%
$922,838 $14,451
Apr 9, 2022 $0.0475
-2.03%
$896,748 $14,437
Apr 8, 2022 $0.0476
+0.95%
$899,501 $14,460
Apr 7, 2022 $0.0478
+0.43%
$902,433 $14,459
Apr 6, 2022 $0.0478
+1.42%
$904,003 $14,439