LEVELG Historical Data

LEVELG Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0332
+40.06%
$ 627,518 $ 8,478
May 24, 2022 $ 0.0289
-1.73%
$ 545,579 $ 8,532
May 23, 2022 $ 0.0227
-22.32%
$ 427,995 $ 8,501
May 22, 2022 $ 0.0278
-9.62%
$ 525,624 $ 8,526
May 21, 2022 $ 0.0306
+22.82%
$ 577,606 $ 8,516
May 20, 2022 $ 0.0216
-32.01%
$ 407,325 $ 8,524
May 19, 2022 $ 0.0263
+6.34%
$ 496,195 $ 8,482
May 18, 2022 $ 0.0297
+3.61%
$ 560,425 $ 8,531
May 17, 2022 $ 0.0243
-13.95%
$ 458,369 $ 8,492
May 16, 2022 $ 0.0256
-22.14%
$ 483,237 $ 8,463
May 15, 2022 $ 0.0358
+25.84%
$ 676,645 $ 8,539
May 14, 2022 $ 0.0249
+1.70%
$ 470,439 $ 8,476
May 13, 2022 $ 0.0279
+1.44%
$ 526,609 $ 8,467
May 12, 2022 $ 0.0278
-29.04%
$ 524,416 $ 8,864
May 11, 2022 $ 0.0312
+3.60%
$ 589,094 $ 10,672
May 10, 2022 $ 0.0325
+7.06%
$ 614,868 $ 10,639
May 9, 2022 $ 0.0404
+17.71%
$ 762,391 $ 10,555
May 8, 2022 $ 0.0362
+11.74%
$ 684,595 $ 10,639
May 7, 2022 $ 0.0347
-16.76%
$ 655,930 $ 10,629
May 6, 2022 $ 0.0341
-1.77%
$ 644,066 $ 10,644
May 5, 2022 $ 0.0358
-20.04%
$ 676,398 $ 12,586
May 4, 2022 $ 0.0447
-0.36%
$ 844,356 $ 13,590
May 3, 2022 $ 0.0447
+0.00%
$ 844,649 $ 13,587
May 2, 2022 $ 0.0447
-0.89%
$ 844,424 $ 13,765
May 1, 2022 $ 0.0453
-0.34%
$ 854,994 $ 13,809
Apr 30, 2022 $ 0.0449
-0.33%
$ 848,636 $ 13,802
Apr 29, 2022 $ 0.0459
+2.46%
$ 867,911 $ 13,799
Apr 28, 2022 $ 0.0462
-0.08%
$ 872,567 $ 13,804
Apr 27, 2022 $ 0.0453
-0.10%
$ 856,392 $ 13,791
Apr 26, 2022 $ 0.0453
-0.48%
$ 854,951 $ 13,796
Apr 25, 2022 $ 0.0454
+1.05%
$ 858,090 $ 13,804
Apr 24, 2022 $ 0.0457
+1.25%
$ 863,194 $ 13,803
Apr 23, 2022 $ 0.0463
+34.95%
$ 874,063 $ 11,491
Apr 22, 2022 $ 0.0373
+79.12%
$ 704,643 $ 12,074
Apr 21, 2022 $ 0.0211
-0.32%
$ 397,968 $ 6,526
Apr 20, 2022 $ 0.0207
-1.69%
$ 391,480 $ 6,525
Apr 19, 2022 $ 0.0207
-3.71%
$ 390,915 $ 4,875
Apr 18, 2022 $ 0.0212
+0.52%
$ 400,042 $ 6,509
Apr 17, 2022 $ 0.0206
-2.26%
$ 389,537 $ 6,539
Apr 16, 2022 $ 0.0214
-0.62%
$ 404,146 $ 6,548
Apr 15, 2022 $ 0.0206
-56.69%
$ 388,421 $ 11,985
Apr 14, 2022 $ 0.0474
-0.40%
$ 894,616 $ 14,449
Apr 13, 2022 $ 0.0475
-2.35%
$ 897,736 $ 14,439
Apr 12, 2022 $ 0.0471
-0.81%
$ 890,507 $ 14,447
Apr 11, 2022 $ 0.0478
-0.69%
$ 903,990 $ 14,454
Apr 10, 2022 $ 0.0488
+2.58%
$ 922,838 $ 14,451
Apr 9, 2022 $ 0.0475
-2.03%
$ 896,748 $ 14,437
Apr 8, 2022 $ 0.0476
+0.95%
$ 899,501 $ 14,460
Apr 7, 2022 $ 0.0478
+0.43%
$ 902,433 $ 14,459
Apr 6, 2022 $ 0.0478
+1.42%
$ 904,003 $ 14,439