Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.0482
+61.24%
$910,426 $13,743
Apr 4, 2022 $0.0248
+14.31%
$468,411 $7,178
Apr 3, 2022 $0.0215
+0.48%
$406,476 $6,521
Apr 2, 2022 $0.0219
+1.29%
$414,366 $6,524
Apr 1, 2022 $0.0216
-2.17%
$407,574 $6,522
Mar 31, 2022 $0.0213
-2.30%
$402,394 $6,528
Mar 30, 2022 $0.0211
-2.11%
$398,621 $6,520
Mar 29, 2022 $0.0218
+1.38%
$411,173 $6,520
Mar 28, 2022 $0.0219
+4.47%
$413,237 $4,861
Mar 27, 2022 $0.021
-0.08%
$396,376 $1,763
Mar 26, 2022 $0.0211
+0.35%
$398,090 $1,761
Mar 25, 2022 $0.021
+0.07%
$396,805 $1,756
Mar 24, 2022 $0.021
-0.09%
$396,012 $1,762
Mar 23, 2022 $0.0209
-0.04%
$395,514 $697
Mar 8, 2022 $0.0215
+0.00%
$406,556 $1
Mar 7, 2022 $0.0215
-4.34%
$406,558 $762
Mar 6, 2022 $0.0221
+0.26%
$416,907 $1,895
Mar 5, 2022 $0.0219
-8.47%
$414,217 $1,949
Mar 4, 2022 $0.0241
-27.59%
$455,727 $2,287
Mar 3, 2022 $0.0354
+17.17%
$668,145 $2,486
Mar 2, 2022 $0.0378
+15.83%
$713,391 $2,532
Mar 1, 2022 $0.0293
-10.64%
$554,559 $2,543
Feb 28, 2022 $0.0299
-2.44%
$564,931 $2,537
Feb 27, 2022 $0.0315
+6.31%
$595,217 $2,535
Feb 26, 2022 $0.0354
+4.60%
$668,918 $2,547
Feb 25, 2022 $0.0359
+8.40%
$678,873 $2,556
Feb 24, 2022 $0.0299
-13.44%
$565,425 $2,557
Feb 23, 2022 $0.0271
-25.05%
$513,008 $2,556
Feb 22, 2022 $0.0363
+2.87%
$685,145 $3,010
Feb 21, 2022 $0.0352
+46.58%
$665,956 $2,817
Feb 20, 2022 $0.0243
-6.10%
$458,964 $2,031
Feb 19, 2022 $0.0242
-2.59%
$457,836 $2,091
Feb 18, 2022 $0.0246
-6.51%
$464,928 $2,094
Feb 17, 2022 $0.0253
+0.96%
$478,618 $2,093
Feb 16, 2022 $0.0246
-2.25%
$465,528 $2,092
Feb 15, 2022 $0.0246
-12.47%
$464,165 $2,085
Feb 14, 2022 $0.0247
-8.22%
$466,327 $2,301
Feb 13, 2022 $0.0341
+22.06%
$645,234 $2,541
Feb 12, 2022 $0.0305
+7.94%
$576,992 $2,530
Feb 11, 2022 $0.0349
+16.66%
$660,208 $2,641
Feb 10, 2022 $0.0336
-1.71%
$634,200 $2,548
Feb 9, 2022 $0.0321
+15.78%
$606,301 $2,550
Feb 8, 2022 $0.0319
+15.97%
$603,254 $2,602
Feb 7, 2022 $0.0334
+11.79%
$631,322 $2,776
Feb 6, 2022 $0.0387
+50.29%
$731,329 $2,593
Feb 5, 2022 $0.0247
-13.22%
$467,308 $2,435
Feb 4, 2022 $0.0311
-2.63%
$588,063 $2,610
Feb 3, 2022 $0.026
-17.40%
$492,180 $3,133
Feb 2, 2022 $0.0367
+45.05%
$693,150 $3,074
Feb 1, 2022 $0.0307
-38.15%
$580,392 $2,711