Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.0496
+15.44%
$938,179 $2,933
Jan 30, 2022 $0.0158
+0.00%
$297,910 $5
Jan 29, 2022 $0.0165
-27.42%
$311,183 $1,434
Jan 28, 2022 $0.0213
-28.07%
$401,802 $1,864
Jan 27, 2022 $0.0292
-0.18%
$613,862 $2,504
Jan 26, 2022 $0.0294
-2.32%
$616,415 $2,495
Jan 25, 2022 $0.0299
+2.32%
$628,568 $2,512
Jan 24, 2022 $0.0301
-10.05%
$632,762 $2,519
Jan 23, 2022 $0.03
+0.11%
$629,998 $2,518
Jan 22, 2022 $0.0297
-24.00%
$623,843 $2,639
Jan 21, 2022 $0.0395
+83.59%
$829,771 $2,201
Jan 20, 2022 $0.0184
-2.78%
$385,766 $1,903
Jan 19, 2022 $0.0165
-17.93%
$346,561 $1,892
Jan 18, 2022 $0.0268
+44.31%
$563,224 $1,915
Jan 17, 2022 $0.0164
-28.36%
$345,372 $1,905
Jan 16, 2022 $0.0198
-8.38%
$416,226 $1,905
Jan 15, 2022 $0.0252
+0.42%
$530,074 $2,060
Jan 14, 2022 $0.0262
-6.40%
$551,025 $2,624
Jan 13, 2022 $0.0303
+3.75%
$636,749 $2,618
Jan 12, 2022 $0.025
-33.85%
$524,231 $2,867
Jan 11, 2022 $0.0321
-9.78%
$674,988 $2,844
Jan 10, 2022 $0.0367
+4.00%
$770,383 $2,955
Jan 9, 2022 $0.0352
-8.62%
$739,586 $2,911
Jan 8, 2022 $0.0299
-14.38%
$628,142 $3,077
Jan 7, 2022 $0.0251
-8.43%
$526,724 $2,346
Jan 6, 2022 $0.0226
-54.81%
$475,375 $3,224
Jan 5, 2022 $0.05
-0.05%
$1.05 million $4,197
Jan 4, 2022 $0.05
-0.03%
$1.05 million $4,200
Jan 3, 2022 $0.0501
-0.31%
$1.05 million $4,231
Jan 2, 2022 $0.0509
-0.32%
$1.07 million $4,255
Jan 1, 2022 $0.0514
+92.29%
$1.08 million $3,162
Dec 31, 2021 $0.0345
+46.30%
$724,420 $2,453
Dec 30, 2021 $0.0243
-28.98%
$510,794 $2,455
Dec 29, 2021 $0.0263
-50.99%
$551,702 $3,674
Dec 28, 2021 $0.0498
+0.33%
$1.05 million $4,198
Dec 27, 2021 $0.0451
-1.43%
$948,140 $4,187
Dec 26, 2021 $0.0544
+3.61%
$1.14 million $4,188
Dec 25, 2021 $0.047
+2.45%
$986,767 $4,187
Dec 24, 2021 $0.0515
+0.47%
$1.08 million $4,174
Dec 23, 2021 $0.0543
+12.59%
$1.14 million $4,195
Dec 22, 2021 $0.0471
-10.13%
$988,865 $4,182
Dec 21, 2021 $0.0544
+13.43%
$1.14 million $4,194
Dec 20, 2021 $0.0501
+1.75%
$1.05 million $4,174
Dec 19, 2021 $0.0538
+48.36%
$1.13 million $3,346
Dec 18, 2021 $0.0346
+39.06%
$726,579 $2,665
Dec 17, 2021 $0.0266
-1.96%
$558,107 $2,670
Dec 16, 2021 $0.0457
+55.93%
$959,425 $2,679
Dec 15, 2021 $0.0361
-3.05%
$757,275 $3,173
Dec 14, 2021 $0.0364
-42.70%
$765,370 $3,247
Dec 13, 2021 $0.0358
-6.25%
$751,903 $3,222