LEVELG Historical Data

LEVELG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0336
+1.27%
$ 704,678 $ 3,237
Dec 11, 2021 $ 0.031
-28.58%
$ 650,866 $ 3,234
Dec 10, 2021 $ 0.0313
-17.14%
$ 656,983 $ 3,225
Dec 9, 2021 $ 0.0412
+0.93%
$ 864,744 $ 3,275
Dec 8, 2021 $ 0.044
-32.36%
$ 924,798 $ 3,230
Dec 7, 2021 $ 0.0382
+11.61%
$ 803,183 $ 3,233
Dec 6, 2021 $ 0.0307
-25.37%
$ 643,847 $ 3,237
Dec 5, 2021 $ 0.0355
-25.96%
$ 744,866 $ 3,227
Dec 4, 2021 $ 0.0392
+14.03%
$ 823,208 $ 2,381
Dec 3, 2021 $ 0.0307
-22.53%
$ 644,467 $ 3,227
Dec 2, 2021 $ 0.0366
-23.97%
$ 767,867 $ 3,257
Dec 1, 2021 $ 0.0387
-10.12%
$ 811,929 $ 3,245
Nov 30, 2021 $ 0.0351
-27.36%
$ 736,401 $ 3,252
Nov 29, 2021 $ 0.0312
-13.25%
$ 654,247 $ 3,248
Nov 28, 2021 $ 0.0551
+61.32%
$ 1.16 million $ 3,280
Nov 27, 2021 $ 0.0353
+6.73%
$ 741,376 $ 3,258
Nov 26, 2021 $ 0.0339
-63.47%
$ 712,874 $ 4,647
Nov 25, 2021 $ 0.0937
+1.38%
$ 1.97 million $ 7,814
Nov 24, 2021 $ 0.094
+218.41%
$ 1.97 million $ 5,468
Nov 23, 2021 $ 0.0271
-10.00%
$ 569,058 $ 2,653
Nov 22, 2021 $ 0.0306
-9.99%
$ 643,453 $ 2,645
Nov 21, 2021 $ 0.0277
-8.87%
$ 581,715 $ 2,659
Nov 20, 2021 $ 0.03
-13.58%
$ 630,830 $ 2,653
Nov 19, 2021 $ 0.0278
-18.37%
$ 583,147 $ 2,654
Nov 18, 2021 $ 0.025
-29.31%
$ 524,708 $ 2,645
Nov 17, 2021 $ 0.0303
-8.22%
$ 635,825 $ 2,662
Nov 16, 2021 $ 0.0349
+3.20%
$ 732,866 $ 2,659
Nov 15, 2021 $ 0.0406
+56.67%
$ 851,724 $ 2,644
Nov 14, 2021 $ 0.0326
-5.84%
$ 684,289 $ 2,650
Nov 13, 2021 $ 0.0281
-35.80%
$ 590,279 $ 2,894
Nov 12, 2021 $ 0.0419
-5.14%
$ 880,881 $ 3,630
Nov 11, 2021 $ 0.0397
+5.53%
$ 833,921 $ 3,506
Nov 10, 2021 $ 0.0372
+3.29%
$ 782,237 $ 3,557
Nov 9, 2021 $ 0.0413
-4.10%
$ 866,836 $ 3,719
Nov 8, 2021 $ 0.0433
+0.77%
$ 910,344 $ 3,700
Nov 7, 2021 $ 0.0404
+3.51%
$ 848,114 $ 3,706
Nov 6, 2021 $ 0.0466
+4.50%
$ 978,220 $ 3,668
Nov 5, 2021 $ 0.0492
+21.67%
$ 1.03 million $ 3,697
Nov 4, 2021 $ 0.0368
-9.92%
$ 773,760 $ 3,673
Nov 3, 2021 $ 0.0476
+19.51%
$ 1 million $ 3,693
Nov 2, 2021 $ 0.0374
-15.55%
$ 786,135 $ 3,686
Nov 1, 2021 $ 0.0443
+9.11%
$ 930,552 $ 3,656
Oct 31, 2021 $ 0.0484
+25.91%
$ 1.02 million $ 3,680
Oct 30, 2021 $ 0.0392
-8.88%
$ 822,788 $ 3,661
Oct 29, 2021 $ 0.0419
-2.24%
$ 879,008 $ 3,632
Oct 28, 2021 $ 0.0622
+64.34%
$ 1.31 million $ 3,655
Oct 27, 2021 $ 0.0607
+35.63%
$ 1.28 million $ 3,682
Oct 26, 2021 $ 0.0437
+9.08%
$ 917,110 $ 3,669
Oct 25, 2021 $ 0.04
-0.48%
$ 839,026 $ 3,406
Oct 24, 2021 $ 0.04
-3.09%
$ 840,752 $ 3,424