Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.0336
+1.27%
$704,678 $3,237
Dec 11, 2021 $0.031
-28.58%
$650,866 $3,234
Dec 10, 2021 $0.0313
-17.14%
$656,983 $3,225
Dec 9, 2021 $0.0412
+0.93%
$864,744 $3,275
Dec 8, 2021 $0.044
-32.36%
$924,798 $3,230
Dec 7, 2021 $0.0382
+11.61%
$803,183 $3,233
Dec 6, 2021 $0.0307
-25.37%
$643,847 $3,237
Dec 5, 2021 $0.0355
-25.96%
$744,866 $3,227
Dec 4, 2021 $0.0392
+14.03%
$823,208 $2,381
Dec 3, 2021 $0.0307
-22.53%
$644,467 $3,227
Dec 2, 2021 $0.0366
-23.97%
$767,867 $3,257
Dec 1, 2021 $0.0387
-10.12%
$811,929 $3,245
Nov 30, 2021 $0.0351
-27.36%
$736,401 $3,252
Nov 29, 2021 $0.0312
-13.25%
$654,247 $3,248
Nov 28, 2021 $0.0551
+61.32%
$1.16 million $3,280
Nov 27, 2021 $0.0353
+6.73%
$741,376 $3,258
Nov 26, 2021 $0.0339
-63.47%
$712,874 $4,647
Nov 25, 2021 $0.0937
+1.38%
$1.97 million $7,814
Nov 24, 2021 $0.094
+218.41%
$1.97 million $5,468
Nov 23, 2021 $0.0271
-10.00%
$569,058 $2,653
Nov 22, 2021 $0.0306
-9.99%
$643,453 $2,645
Nov 21, 2021 $0.0277
-8.87%
$581,715 $2,659
Nov 20, 2021 $0.03
-13.58%
$630,830 $2,653
Nov 19, 2021 $0.0278
-18.37%
$583,147 $2,654
Nov 18, 2021 $0.025
-29.31%
$524,708 $2,645
Nov 17, 2021 $0.0303
-8.22%
$635,825 $2,662
Nov 16, 2021 $0.0349
+3.20%
$732,866 $2,659
Nov 15, 2021 $0.0406
+56.67%
$851,724 $2,644
Nov 14, 2021 $0.0326
-5.84%
$684,289 $2,650
Nov 13, 2021 $0.0281
-35.80%
$590,279 $2,894
Nov 12, 2021 $0.0419
-5.14%
$880,881 $3,630
Nov 11, 2021 $0.0397
+5.53%
$833,921 $3,506
Nov 10, 2021 $0.0372
+3.29%
$782,237 $3,557
Nov 9, 2021 $0.0413
-4.10%
$866,836 $3,719
Nov 8, 2021 $0.0433
+0.77%
$910,344 $3,700
Nov 7, 2021 $0.0404
+3.51%
$848,114 $3,706
Nov 6, 2021 $0.0466
+4.50%
$978,220 $3,668
Nov 5, 2021 $0.0492
+21.67%
$1.03 million $3,697
Nov 4, 2021 $0.0368
-9.92%
$773,760 $3,673
Nov 3, 2021 $0.0476
+19.51%
$1 million $3,693
Nov 2, 2021 $0.0374
-15.55%
$786,135 $3,686
Nov 1, 2021 $0.0443
+9.11%
$930,552 $3,656
Oct 31, 2021 $0.0484
+25.91%
$1.02 million $3,680
Oct 30, 2021 $0.0392
-8.88%
$822,788 $3,661
Oct 29, 2021 $0.0419
-2.24%
$879,008 $3,632
Oct 28, 2021 $0.0622
+64.34%
$1.31 million $3,655
Oct 27, 2021 $0.0607
+35.63%
$1.28 million $3,682
Oct 26, 2021 $0.0437
+9.08%
$917,110 $3,669
Oct 25, 2021 $0.04
-0.48%
$839,026 $3,406
Oct 24, 2021 $0.04
-3.09%
$840,752 $3,424