Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.0403
-1.88%
$845,519 $3,440
Oct 22, 2021 $0.0423
-8.20%
$887,618 $4,063
Oct 21, 2021 $0.0454
+14.53%
$953,627 $3,577
Oct 20, 2021 $0.0448
+8.68%
$940,626 $3,563
Oct 19, 2021 $0.0449
+10.34%
$942,110 $3,560
Oct 18, 2021 $0.0373
-19.23%
$782,880 $3,594
Oct 17, 2021 $0.042
+9.73%
$882,380 $3,969
Oct 16, 2021 $0.0405
+8.75%
$850,450 $3,523
Oct 15, 2021 $0.0422
+5.92%
$885,830 $3,511
Oct 14, 2021 $0.0438
+22.34%
$919,323 $3,518
Oct 13, 2021 $0.0395
+0.25%
$829,175 $3,514
Oct 12, 2021 $0.0453
+22.99%
$950,494 $3,516
Oct 11, 2021 $0.0422
-8.17%
$886,830 $3,530
Oct 10, 2021 $0.0417
+6.78%
$875,996 $3,529
Oct 9, 2021 $0.0362
-21.83%
$759,295 $3,527
Oct 8, 2021 $0.0473
-31.16%
$993,735 $4,200
Oct 7, 2021 $0.0698
+61.21%
$1.47 million $4,066
Oct 6, 2021 $0.0366
-8.58%
$768,707 $3,592
Oct 5, 2021 $0.0406
+4.93%
$852,048 $3,574
Oct 4, 2021 $0.0442
-48.46%
$928,194 $5,458
Oct 3, 2021 $0.086
+130.38%
$1.81 million $6,357
Oct 2, 2021 $0.0488
-1.82%
$1.02 million $3,599
Oct 1, 2021 $0.0418
+11.28%
$876,968 $3,582
Sep 30, 2021 $0.0407
+12.97%
$854,333 $3,576
Sep 29, 2021 $0.0363
-13.01%
$761,779 $3,283
Sep 28, 2021 $0.0456
-25.63%
$956,953 $3,890
Sep 27, 2021 $0.0643
+3.63%
$1.35 million $5,308
Sep 26, 2021 $0.0594
-8.39%
$1.25 million $5,306
Sep 25, 2021 $0.0661
-2.33%
$1.39 million $5,313
Sep 24, 2021 $0.0611
-4.96%
$1.28 million $5,075
Sep 23, 2021 $0.0656
+9.48%
$1.38 million $3,160
Sep 22, 2021 $0.0598
-0.31%
$1.26 million $3,159
Sep 21, 2021 $0.0628
-1.60%
$1.32 million $3,162
Sep 20, 2021 $0.0687
-1.86%
$1.44 million $3,245
Sep 19, 2021 $0.07
-0.04%
$1.47 million $3,498
Sep 18, 2021 $0.0701
-0.21%
$1.47 million $3,500
Sep 17, 2021 $0.07
-1.59%
$1.47 million $3,543
Sep 16, 2021 $0.0711
-0.08%
$1.49 million $3,553
Sep 15, 2021 $0.0712
+12.80%
$1.49 million $3,412
Sep 14, 2021 $0.0629
+0.76%
$1.32 million $3,161
Sep 13, 2021 $0.0628
-1.30%
$1.32 million $3,160
Sep 12, 2021 $0.0635
-10.45%
$1.33 million $3,331
Sep 11, 2021 $0.0709
-0.23%
$1.49 million $3,451
Sep 10, 2021 $0.0713
+1.56%
$1.5 million $3,577
Sep 9, 2021 $0.0693
+3.05%
$1.46 million $3,380
Sep 8, 2021 $0.0641
-0.74%
$1.35 million $3,364
Sep 7, 2021 $0.0646
-5.97%
$1.36 million $3,372
Sep 6, 2021 $0.0669
+0.73%
$1.41 million $3,373
Sep 5, 2021 $0.0685
+3.13%
$1.44 million $3,370
Sep 4, 2021 $0.064
-7.03%
$1.34 million $3,374