LEVELG Historical Data

LEVELG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0403
-1.88%
$ 845,519 $ 3,440
Oct 22, 2021 $ 0.0423
-8.20%
$ 887,618 $ 4,063
Oct 21, 2021 $ 0.0454
+14.53%
$ 953,627 $ 3,577
Oct 20, 2021 $ 0.0448
+8.68%
$ 940,626 $ 3,563
Oct 19, 2021 $ 0.0449
+10.34%
$ 942,110 $ 3,560
Oct 18, 2021 $ 0.0373
-19.23%
$ 782,880 $ 3,594
Oct 17, 2021 $ 0.042
+9.73%
$ 882,380 $ 3,969
Oct 16, 2021 $ 0.0405
+8.75%
$ 850,450 $ 3,523
Oct 15, 2021 $ 0.0422
+5.92%
$ 885,830 $ 3,511
Oct 14, 2021 $ 0.0438
+22.34%
$ 919,323 $ 3,518
Oct 13, 2021 $ 0.0395
+0.25%
$ 829,175 $ 3,514
Oct 12, 2021 $ 0.0453
+22.99%
$ 950,494 $ 3,516
Oct 11, 2021 $ 0.0422
-8.17%
$ 886,830 $ 3,530
Oct 10, 2021 $ 0.0417
+6.78%
$ 875,996 $ 3,529
Oct 9, 2021 $ 0.0362
-21.83%
$ 759,295 $ 3,527
Oct 8, 2021 $ 0.0473
-31.16%
$ 993,735 $ 4,200
Oct 7, 2021 $ 0.0698
+61.21%
$ 1.47 million $ 4,066
Oct 6, 2021 $ 0.0366
-8.58%
$ 768,707 $ 3,592
Oct 5, 2021 $ 0.0406
+4.93%
$ 852,048 $ 3,574
Oct 4, 2021 $ 0.0442
-48.46%
$ 928,194 $ 5,458
Oct 3, 2021 $ 0.086
+130.38%
$ 1.81 million $ 6,357
Oct 2, 2021 $ 0.0488
-1.82%
$ 1.02 million $ 3,599
Oct 1, 2021 $ 0.0418
+11.28%
$ 876,968 $ 3,582
Sep 30, 2021 $ 0.0407
+12.97%
$ 854,333 $ 3,576
Sep 29, 2021 $ 0.0363
-13.01%
$ 761,779 $ 3,283
Sep 28, 2021 $ 0.0456
-25.63%
$ 956,953 $ 3,890
Sep 27, 2021 $ 0.0643
+3.63%
$ 1.35 million $ 5,308
Sep 26, 2021 $ 0.0594
-8.39%
$ 1.25 million $ 5,306
Sep 25, 2021 $ 0.0661
-2.33%
$ 1.39 million $ 5,313
Sep 24, 2021 $ 0.0611
-4.96%
$ 1.28 million $ 5,075
Sep 23, 2021 $ 0.0656
+9.48%
$ 1.38 million $ 3,160
Sep 22, 2021 $ 0.0598
-0.31%
$ 1.26 million $ 3,159
Sep 21, 2021 $ 0.0628
-1.60%
$ 1.32 million $ 3,162
Sep 20, 2021 $ 0.0687
-1.86%
$ 1.44 million $ 3,245
Sep 19, 2021 $ 0.07
-0.04%
$ 1.47 million $ 3,498
Sep 18, 2021 $ 0.0701
-0.21%
$ 1.47 million $ 3,500
Sep 17, 2021 $ 0.07
-1.59%
$ 1.47 million $ 3,543
Sep 16, 2021 $ 0.0711
-0.08%
$ 1.49 million $ 3,553
Sep 15, 2021 $ 0.0712
+12.80%
$ 1.49 million $ 3,412
Sep 14, 2021 $ 0.0629
+0.76%
$ 1.32 million $ 3,161
Sep 13, 2021 $ 0.0628
-1.30%
$ 1.32 million $ 3,160
Sep 12, 2021 $ 0.0635
-10.45%
$ 1.33 million $ 3,331
Sep 11, 2021 $ 0.0709
-0.23%
$ 1.49 million $ 3,451
Sep 10, 2021 $ 0.0713
+1.56%
$ 1.5 million $ 3,577
Sep 9, 2021 $ 0.0693
+3.05%
$ 1.46 million $ 3,380
Sep 8, 2021 $ 0.0641
-0.74%
$ 1.35 million $ 3,364
Sep 7, 2021 $ 0.0646
-5.97%
$ 1.36 million $ 3,372
Sep 6, 2021 $ 0.0669
+0.73%
$ 1.41 million $ 3,373
Sep 5, 2021 $ 0.0685
+3.13%
$ 1.44 million $ 3,370
Sep 4, 2021 $ 0.064
-7.03%
$ 1.34 million $ 3,374