Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.0681
-4.22%
$1.43 million $3,375
Sep 2, 2021 $0.0702
-1.37%
$1.47 million $3,551
Sep 1, 2021 $0.0714
+0.49%
$1.5 million $3,565
Aug 31, 2021 $0.0711
+0.84%
$1.49 million $3,537
Aug 30, 2021 $0.0714
+0.64%
$1.5 million $3,531
Aug 29, 2021 $0.0708
-0.91%
$1.49 million $3,534
Aug 28, 2021 $0.0713
+1.38%
$1.5 million $3,535
Aug 27, 2021 $0.0704
-0.57%
$1.48 million $3,530
Aug 26, 2021 $0.0705
-0.30%
$1.48 million $3,475
Aug 25, 2021 $0.0706
-0.34%
$1.48 million $3,534
Aug 24, 2021 $0.071
+0.74%
$1.49 million $3,531
Aug 23, 2021 $0.0707
+0.22%
$1.48 million $3,532
Aug 22, 2021 $0.0711
+1.09%
$1.49 million $3,534
Aug 21, 2021 $0.0708
-0.64%
$1.49 million $3,537
Aug 20, 2021 $0.0715
+1.49%
$1.5 million $3,534
Aug 19, 2021 $0.0707
+0.23%
$1.48 million $3,534
Aug 18, 2021 $0.0703
+0.12%
$1.48 million $3,532
Aug 17, 2021 $0.0712
-0.21%
$1.5 million $3,533
Aug 16, 2021 $0.0709
+13.16%
$1.49 million $3,396
Aug 15, 2021 $0.0629
-0.97%
$1.32 million $3,151
Aug 14, 2021 $0.0632
+0.13%
$1.33 million $3,148
Aug 13, 2021 $0.0626
-3.23%
$1.31 million $2,267
Aug 12, 2021 $0.0627
-0.21%
$1.32 million $2,510
Aug 11, 2021 $0.063
-0.51%
$1.32 million $3,146
Aug 10, 2021 $0.063
+0.40%
$1.32 million $3,149
Aug 8, 2021 $0.0631
+0.43%
$1.32 million $3,147
Aug 7, 2021 $0.0639
+1.73%
$1.34 million $3,148
Aug 6, 2021 $0.0649
+3.43%
$1.36 million $3,152
Aug 5, 2021 $0.0632
+0.57%
$1.33 million $3,141
Aug 4, 2021 $0.0573
-1.02%
$1.2 million $2,906
Aug 3, 2021 $0.058
+0.85%
$1.22 million $2,899
Aug 2, 2021 $0.0575
+0.39%
$1.21 million $3,313
Aug 1, 2021 $0.0573
-1.15%
$1.2 million $3,570
Jul 30, 2021 $0.0584
+4.83%
$1.23 million $2,926
Jul 29, 2021 $0.0558
-2.10%
$1.17 million $3,323
Jul 28, 2021 $0.057
+8.87%
$1.2 million $3,120
Jul 27, 2021 $0.0522
+24.89%
$1.1 million $363
Jul 26, 2021 $0.0418
-23.17%
$878,076 $112
Jul 25, 2021 $0.0544
-2.17%
$1.14 million $78
Jul 24, 2021 $0.0556
+8.72%
$1.17 million $495
Jul 23, 2021 $0.0511
-3.08%
$1.07 million $86
Jul 22, 2021 $0.0527
+16.08%
$1.11 million $240
Jul 21, 2021 $0.0454
+3.50%
$954,184 $946
Jul 20, 2021 $0.0439
+14.08%
$921,704 $50
Jul 19, 2021 $0.0385
+11.96%
$807,978 $608
Jul 18, 2021 $0.0344
+18.33%
$721,848 $413
Jul 17, 2021 $0.0291
+10.76%
$610,276 $1,302
Jul 16, 2021 $0.0262
-1.37%
$550,914 $279
Jul 15, 2021 $0.0266
-0.21%
$557,997 $509
Jul 14, 2021 $0.0266
-6.84%
$558,962 $426