Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.0285
+17.37%
$599,392 $638
Jul 12, 2021 $0.0243
-72.16%
$510,928 $4,060
Jul 11, 2021 $0.0874
-4.79%
$1.84 million $5,300
Jul 10, 2021 $0.0918
-7.60%
$1.93 million $6,064
Jul 9, 2021 $0.0995
+172.09%
$2.09 million $5,862
Jul 8, 2021 $0.0365
-64.01%
$767,364 $1,931
Jul 7, 2021 $0.102
+0.50%
$2.13 million $5,820
Jul 6, 2021 $0.101
-3.55%
$2.12 million $5,625
Jul 5, 2021 $0.105
+0.28%
$2.2 million $5,438
Jul 4, 2021 $0.104
+4.12%
$2.19 million $5,643
Jul 3, 2021 $0.1
-3.03%
$2.11 million $6,514
Jul 2, 2021 $0.103
-11.80%
$2.17 million $7,310
Jul 1, 2021 $0.117
+12.24%
$2.47 million $13,288
Jun 30, 2021 $0.105
+2.86%
$2.2 million $5,381
Jun 29, 2021 $0.102
-5.66%
$2.14 million $5,257
Jun 28, 2021 $0.108
+18.50%
$2.26 million $4,858
Jun 27, 2021 $0.0909
-9.45%
$1.91 million $4,984
Jun 26, 2021 $0.1
-1.45%
$2.11 million $4,830
Jun 25, 2021 $0.102
+0.46%
$2.14 million $4,131
Jun 24, 2021 $0.101
+16.73%
$2.13 million $2,866
Jun 23, 2021 $0.0868
-4.73%
$1.82 million $2,588
Jun 22, 2021 $0.091
-6.80%
$1.91 million $2,647
Jun 21, 2021 $0.0975
+21.91%
$2.05 million $2,916
Jun 20, 2021 $0.08
-2.97%
$1.68 million $2,625
Jun 19, 2021 $0.0825
-10.90%
$1.73 million $3,432
Jun 18, 2021 $0.0925
-10.52%
$1.94 million $2,915
Jun 17, 2021 $0.103
-3.75%
$2.17 million $2,570
Jun 16, 2021 $0.107
-8.28%
$2.26 million $2,690
Jun 15, 2021 $0.117
+1.00%
$2.46 million $3,007
Jun 14, 2021 $0.116
+4.13%
$2.43 million $3,402
Jun 13, 2021 $0.111
+2.70%
$2.34 million $2,964
Jun 12, 2021 $0.108
-2.38%
$2.27 million $2,980
Jun 11, 2021 $0.111
-0.04%
$2.33 million $2,997
Jun 10, 2021 $0.111
+0.39%
$2.33 million $2,988
Jun 9, 2021 $0.111
+10.27%
$2.33 million $3,583
Jun 8, 2021 $0.1
-3.49%
$2.11 million $3,705
Jun 7, 2021 $0.104
-10.50%
$2.18 million $3,528
Jun 6, 2021 $0.116
-2.96%
$2.44 million $3,112
Jun 5, 2021 $0.12
-0.06%
$2.51 million $3,193
Jun 4, 2021 $0.12
-6.25%
$2.52 million $3,205
Jun 3, 2021 $0.128
+26.31%
$2.68 million $3,043
Jun 2, 2021 $0.101
-10.81%
$2.13 million $3,740
Jun 1, 2021 $0.113
-7.73%
$2.38 million $3,174
May 30, 2021 $0.114
-6.85%
$2.39 million $3,248
May 29, 2021 $0.122
-1.40%
$2.56 million $3,407
May 28, 2021 $0.124
-0.80%
$2.6 million $3,220
May 27, 2021 $0.125
+2.83%
$2.62 million $3,210
May 26, 2021 $0.121
-6.42%
$2.55 million $3,350
May 25, 2021 $0.13
+14.85%
$2.72 million $3,361
May 24, 2021 $0.113
-15.06%
$2.37 million $3,300