Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.133
+27.60%
$2.79 million $3,314
May 22, 2021 $0.104
-17.12%
$2.19 million $3,300
May 21, 2021 $0.126
-3.65%
$2.64 million $3,544
May 20, 2021 $0.13
+2.62%
$2.74 million $3,328
May 19, 2021 $0.127
-17.56%
$2.67 million $4,214
May 18, 2021 $0.154
-1.98%
$3.23 million $4,510
May 17, 2021 $0.157
+3.35%
$3.3 million $4,187
May 16, 2021 $0.152
+11.09%
$3.19 million $3,880
May 15, 2021 $0.137
-2.31%
$2.87 million $3,957
May 14, 2021 $0.14
-3.85%
$2.94 million $3,777
May 13, 2021 $0.146
-11.56%
$3.06 million $5,604
May 12, 2021 $0.165
-0.72%
$3.47 million $4,259
May 11, 2021 $0.167
+5.72%
$3.5 million $4,365
May 10, 2021 $0.157
-6.24%
$3.31 million $4,385
May 9, 2021 $0.168
+4.82%
$3.53 million $4,676
May 8, 2021 $0.16
-3.99%
$3.36 million $4,535
May 7, 2021 $0.167
+5.85%
$3.5 million $4,700
May 6, 2021 $0.158
-4.79%
$3.31 million $6,072
May 5, 2021 $0.166
+3.51%
$3.48 million $5,450
May 4, 2021 $0.16
+1.50%
$3.36 million $4,233
May 3, 2021 $0.158
-1.65%
$3.31 million $4,645
May 2, 2021 $0.16
-2.17%
$3.37 million $4,469
May 1, 2021 $0.164
+3.81%
$3.44 million $4,864
Apr 30, 2021 $0.158
+12.82%
$3.31 million $4,063
Apr 29, 2021 $0.14
-8.52%
$2.94 million $4,705
Apr 28, 2021 $0.153
-1.42%
$3.21 million $4,884
Apr 27, 2021 $0.155
-0.19%
$3.26 million $5,092
Apr 26, 2021 $0.155
+3.18%
$3.26 million $4,197
Apr 25, 2021 $0.151
-3.30%
$3.16 million $3,966
Apr 24, 2021 $0.156
+0.22%
$3.27 million $4,165
Apr 23, 2021 $0.155
-0.56%
$3.26 million $4,171
Apr 22, 2021 $0.156
+49.52%
$3.28 million $3,445
Apr 21, 2021 $0.105
+2.47%
$2.2 million $2,885
Apr 20, 2021 $0.102
-20.27%
$2.14 million $3,719
Apr 19, 2021 $0.128
-5.21%
$2.69 million $3,912
Apr 18, 2021 $0.135
-0.39%
$2.83 million $3,615
Apr 17, 2021 $0.135
+9.71%
$2.84 million $3,069
Apr 16, 2021 $0.123
+1.43%
$2.59 million $2,879
Apr 15, 2021 $0.122
-4.03%
$2.56 million $4,561
Apr 14, 2021 $0.127
-4.62%
$2.66 million $3,832
Apr 13, 2021 $0.133
+9.37%
$2.79 million $5,653
Apr 12, 2021 $0.122
-6.58%
$2.55 million $3,371
Apr 11, 2021 $0.13
+0.40%
$2.73 million $4,354
Apr 10, 2021 $0.13
-14.99%
$2.72 million $4,496
Apr 9, 2021 $0.152
+1.46%
$3.2 million $4,283
Apr 8, 2021 $0.15
+0.69%
$3.15 million $4,614
Apr 7, 2021 $0.149
-4.86%
$3.13 million $5,902
Apr 6, 2021 $0.157
-3.78%
$3.29 million $7,452
Apr 5, 2021 $0.163
+5.38%
$3.42 million $8,303
Apr 4, 2021 $0.155
-0.51%
$3.25 million $7,564