Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2021 $0.155
+0.14%
$3.26 million $7,056
Apr 2, 2021 $0.155
+12.23%
$3.26 million $6,782
Apr 1, 2021 $0.138
+0.82%
$2.91 million $6,582
Mar 30, 2021 $0.151
+15.50%
$3.17 million $5,965
Mar 29, 2021 $0.131
-14.20%
$2.74 million $2,057
Mar 28, 2021 $0.152
+1.48%
$3.2 million $7,383
Mar 27, 2021 $0.15
+0.24%
$3.15 million $7,046
Mar 26, 2021 $0.15
-0.96%
$3.14 million $7,458
Mar 25, 2021 $0.151
-17.88%
$3.17 million $8,532
Mar 24, 2021 $0.184
-1.07%
$3.87 million $8,764
Mar 23, 2021 $0.186
+0.13%
$3.91 million $8,967
Mar 22, 2021 $0.186
+0.06%
$3.9 million $9,290
Mar 21, 2021 $0.186
-0.80%
$3.9 million $8,721
Mar 20, 2021 $0.187
+1.30%
$3.94 million $8,698
Mar 19, 2021 $0.185
-0.63%
$3.89 million $8,769
Mar 18, 2021 $0.186
+0.55%
$3.91 million $8,972
Mar 17, 2021 $0.185
+4.02%
$3.89 million $8,637
Mar 16, 2021 $0.178
+0.46%
$3.73 million $8,242
Mar 15, 2021 $0.177
+0.60%
$3.72 million $8,141
Mar 14, 2021 $0.176
-0.79%
$3.7 million $8,800
Mar 13, 2021 $0.178
-0.22%
$3.73 million $7,877
Mar 12, 2021 $0.178
+0.59%
$3.74 million $7,930
Mar 11, 2021 $0.177
+0.10%
$3.72 million $8,441
Mar 10, 2021 $0.177
-1.28%
$3.71 million $8,964
Mar 9, 2021 $0.179
+0.32%
$3.76 million $8,242
Mar 8, 2021 $0.179
-23.46%
$3.75 million $10,631
Mar 7, 2021 $0.233
+23.38%
$4.9 million $10,105
Mar 6, 2021 $0.189
+7.67%
$3.97 million $10,610
Mar 5, 2021 $0.176
-0.70%
$3.69 million $18,664
Mar 4, 2021 $0.177
+1.95%
$3.72 million $17,615
Mar 3, 2021 $0.174
-3.71%
$3.65 million $17,896
Mar 2, 2021 $0.18
+0.16%
$3.79 million $17,622
Mar 1, 2021 $0.18
+12.43%
$3.78 million $16,856
Feb 28, 2021 $0.16
-10.90%
$3.36 million $17,083
Feb 27, 2021 $0.18
+7.50%
$3.78 million $16,625
Feb 26, 2021 $0.167
-2.28%
$3.51 million $17,426
Feb 25, 2021 $0.172
-1.16%
$3.6 million $12,417
Feb 24, 2021 $0.174
+2.11%
$3.64 million $16,731
Feb 23, 2021 $0.17
-1.86%
$3.56 million $16,735
Feb 22, 2021 $0.173
-16.81%
$3.63 million $19,170
Feb 21, 2021 $0.208
+0.05%
$4.36 million $20,685
Feb 20, 2021 $0.208
+2.33%
$4.36 million $21,180
Feb 19, 2021 $0.203
+6.15%
$4.26 million $20,177
Feb 18, 2021 $0.191
-0.14%
$4.01 million $20,720
Feb 17, 2021 $0.191
+3.25%
$4.02 million $19,994
Feb 16, 2021 $0.185
-1.70%
$3.89 million $19,174
Feb 15, 2021 $0.189
-2.55%
$3.96 million $19,253
Feb 14, 2021 $0.194
-1.85%
$4.07 million $19,550
Feb 13, 2021 $0.197
+22.70%
$4.14 million $19,679
Feb 12, 2021 $0.161
-18.38%
$3.38 million $15,157