LEVELG Historical Data

LEVELG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.197
+10.45%
$ 4.14 million $ 18,437
Feb 10, 2021 $ 0.179
-9.67%
$ 3.75 million $ 19,352
Feb 9, 2021 $ 0.198
-3.33%
$ 4.15 million $ 20,075
Feb 8, 2021 $ 0.204
+3.17%
$ 4.29 million $ 20,755
Feb 7, 2021 $ 0.198
-1.39%
$ 4.16 million $ 19,743
Feb 6, 2021 $ 0.2
+10.06%
$ 4.2 million $ 18,747
Feb 5, 2021 $ 0.181
+2.20%
$ 3.81 million $ 17,687
Feb 4, 2021 $ 0.177
+0.56%
$ 3.72 million $ 17,917
Feb 3, 2021 $ 0.176
-2.07%
$ 3.7 million $ 18,041
Feb 2, 2021 $ 0.175
-6.46%
$ 3.68 million $ 17,876
Feb 1, 2021 $ 0.187
+2.71%
$ 3.93 million $ 17,901
Jan 30, 2021 $ 0.177
-3.36%
$ 3.73 million $ 18,090
Jan 29, 2021 $ 0.186
-0.21%
$ 3.9 million $ 17,900
Jan 28, 2021 $ 0.186
+14.71%
$ 3.9 million $ 16,791
Jan 27, 2021 $ 0.162
-6.16%
$ 3.4 million $ 17,436
Jan 26, 2021 $ 0.172
-2.44%
$ 3.62 million $ 17,076
Jan 24, 2021 $ 0.173
+0.48%
$ 3.63 million $ 16,880
Jan 23, 2021 $ 0.172
-6.92%
$ 3.61 million $ 17,116
Jan 22, 2021 $ 0.184
+1.29%
$ 3.87 million $ 13,438
Jan 21, 2021 $ 0.182
+2.09%
$ 3.83 million $ 17,704
Jan 20, 2021 $ 0.178
+0.89%
$ 3.75 million $ 17,490
Jan 19, 2021 $ 0.177
-0.34%
$ 3.71 million $ 17,529
Jan 18, 2021 $ 0.177
+4.38%
$ 3.72 million $ 17,879
Jan 17, 2021 $ 0.17
-0.74%
$ 3.57 million $ 16,668
Jan 16, 2021 $ 0.171
+1.83%
$ 3.59 million $ 16,468
Jan 15, 2021 $ 0.168
-4.86%
$ 3.53 million $ 16,505
Jan 14, 2021 $ 0.177
+2.42%
$ 3.71 million $ 16,627
Jan 13, 2021 $ 0.172
-1.43%
$ 3.62 million $ 17,250
Jan 12, 2021 $ 0.175
+2.59%
$ 3.68 million $ 17,585
Jan 11, 2021 $ 0.171
-7.66%
$ 3.58 million $ 16,896
Jan 10, 2021 $ 0.185
+7.64%
$ 3.88 million $ 18,001
Jan 9, 2021 $ 0.172
+0.14%
$ 3.61 million $ 16,624
Jan 8, 2021 $ 0.171
+9.20%
$ 3.6 million $ 17,209
Jan 7, 2021 $ 0.157
-8.93%
$ 3.3 million $ 15,351
Jan 6, 2021 $ 0.172
+20.61%
$ 3.62 million $ 17,146
Jan 5, 2021 $ 0.143
+0.74%
$ 3 million $ 13,869
Jan 4, 2021 $ 0.14
-1.58%
$ 2.93 million $ 13,746
Jan 3, 2021 $ 0.142
+1.22%
$ 2.98 million $ 13,897
Jan 2, 2021 $ 0.14
-1.92%
$ 2.94 million $ 14,018
Jan 1, 2021 $ 0.143
-0.05%
$ 3 million $ 14,043
Dec 31, 2020 $ 0.143
-0.05%
$ 3 million $ 13,883
Dec 30, 2020 $ 0.143
+2.07%
$ 3 million $ 14,016
Dec 29, 2020 $ 0.142
+0.42%
$ 2.99 million $ 13,994
Dec 28, 2020 $ 0.141
+0.25%
$ 2.97 million $ 13,901
Dec 27, 2020 $ 0.143
+0.13%
$ 2.99 million $ 13,909
Dec 26, 2020 $ 0.142
-0.07%
$ 2.97 million $ 14,285
Dec 25, 2020 $ 0.138
-1.33%
$ 2.9 million $ 12,758
Dec 24, 2020 $ 0.134
-2.57%
$ 2.82 million $ 13,029
Dec 23, 2020 $ 0.138
-11.85%
$ 2.91 million $ 13,476
Dec 22, 2020 $ 0.162
+14.56%
$ 3.4 million $ 16,085