Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.197
+10.45%
$4.14 million $18,437
Feb 10, 2021 $0.179
-9.67%
$3.75 million $19,352
Feb 9, 2021 $0.198
-3.33%
$4.15 million $20,075
Feb 8, 2021 $0.204
+3.17%
$4.29 million $20,755
Feb 7, 2021 $0.198
-1.39%
$4.16 million $19,743
Feb 6, 2021 $0.2
+10.06%
$4.2 million $18,747
Feb 5, 2021 $0.181
+2.20%
$3.81 million $17,687
Feb 4, 2021 $0.177
+0.56%
$3.72 million $17,917
Feb 3, 2021 $0.176
-2.07%
$3.7 million $18,041
Feb 2, 2021 $0.175
-6.46%
$3.68 million $17,876
Feb 1, 2021 $0.187
+2.71%
$3.93 million $17,901
Jan 30, 2021 $0.177
-3.36%
$3.73 million $18,090
Jan 29, 2021 $0.186
-0.21%
$3.9 million $17,900
Jan 28, 2021 $0.186
+14.71%
$3.9 million $16,791
Jan 27, 2021 $0.162
-6.16%
$3.4 million $17,436
Jan 26, 2021 $0.172
-2.44%
$3.62 million $17,076
Jan 24, 2021 $0.173
+0.48%
$3.63 million $16,880
Jan 23, 2021 $0.172
-6.92%
$3.61 million $17,116
Jan 22, 2021 $0.184
+1.29%
$3.87 million $13,438
Jan 21, 2021 $0.182
+2.09%
$3.83 million $17,704
Jan 20, 2021 $0.178
+0.89%
$3.75 million $17,490
Jan 19, 2021 $0.177
-0.34%
$3.71 million $17,529
Jan 18, 2021 $0.177
+4.38%
$3.72 million $17,879
Jan 17, 2021 $0.17
-0.74%
$3.57 million $16,668
Jan 16, 2021 $0.171
+1.83%
$3.59 million $16,468
Jan 15, 2021 $0.168
-4.86%
$3.53 million $16,505
Jan 14, 2021 $0.177
+2.42%
$3.71 million $16,627
Jan 13, 2021 $0.172
-1.43%
$3.62 million $17,250
Jan 12, 2021 $0.175
+2.59%
$3.68 million $17,585
Jan 11, 2021 $0.171
-7.66%
$3.58 million $16,896
Jan 10, 2021 $0.185
+7.64%
$3.88 million $18,001
Jan 9, 2021 $0.172
+0.14%
$3.61 million $16,624
Jan 8, 2021 $0.171
+9.20%
$3.6 million $17,209
Jan 7, 2021 $0.157
-8.93%
$3.3 million $15,351
Jan 6, 2021 $0.172
+20.61%
$3.62 million $17,146
Jan 5, 2021 $0.143
+0.74%
$3 million $13,869
Jan 4, 2021 $0.14
-1.58%
$2.93 million $13,746
Jan 3, 2021 $0.142
+1.22%
$2.98 million $13,897
Jan 2, 2021 $0.14
-1.92%
$2.94 million $14,018
Jan 1, 2021 $0.143
-0.05%
$3 million $14,043
Dec 31, 2020 $0.143
-0.05%
$3 million $13,883
Dec 30, 2020 $0.143
+2.07%
$3 million $14,016
Dec 29, 2020 $0.142
+0.42%
$2.99 million $13,994
Dec 28, 2020 $0.141
+0.25%
$2.97 million $13,901
Dec 27, 2020 $0.143
+0.13%
$2.99 million $13,909
Dec 26, 2020 $0.142
-0.07%
$2.97 million $14,285
Dec 25, 2020 $0.138
-1.33%
$2.9 million $12,758
Dec 24, 2020 $0.134
-2.57%
$2.82 million $13,029
Dec 23, 2020 $0.138
-11.85%
$2.91 million $13,476
Dec 22, 2020 $0.162
+14.56%
$3.4 million $16,085