Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEVELG Historical Data

LEVELG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $0.142
+0.27%
$2.98 million $12,940
Dec 20, 2020 $0.142
-0.27%
$2.97 million $13,940
Dec 19, 2020 $0.142
+0.00%
$2.98 million $14,076
Dec 18, 2020 $0.142
+1.00%
$2.97 million $13,698
Dec 17, 2020 $0.142
+1.40%
$2.99 million $14,211
Dec 16, 2020 $0.139
+5.49%
$2.92 million $13,803
Dec 15, 2020 $0.131
-1.62%
$2.74 million $12,458
Dec 14, 2020 $0.13
+0.17%
$2.74 million $12,928
Dec 13, 2020 $0.132
+0.36%
$2.77 million $13,368
Dec 12, 2020 $0.117
+2.01%
$2.45 million $11,696
Dec 11, 2020 $0.117
-4.71%
$2.47 million $11,861
Dec 10, 2020 $0.121
-2.56%
$2.54 million $12,014
Dec 9, 2020 $0.117
-4.61%
$2.46 million $10,538
Dec 8, 2020 $0.118
-1.72%
$2.49 million $11,477
Dec 7, 2020 $0.125
-0.66%
$2.63 million $12,720
Dec 6, 2020 $0.123
-2.63%
$2.58 million $11,980
Dec 5, 2020 $0.126
+3.17%
$2.65 million $12,405
Dec 4, 2020 $0.119
-6.54%
$2.49 million $11,611
Dec 3, 2020 $0.123
+2.18%
$2.58 million $12,035
Dec 2, 2020 $0.118
-3.98%
$2.49 million $10,351
Dec 1, 2020 $0.124
+2.14%
$2.59 million $12,545
Nov 30, 2020 $0.125
+1.03%
$2.63 million $10,150
Nov 29, 2020 $0.124
-1.54%
$2.6 million $11,406
Nov 28, 2020 $0.126
+11.30%
$2.64 million $11,810
Nov 27, 2020 $0.113
+4.94%
$2.37 million $9,056
Nov 26, 2020 $0.107
-3.68%
$2.26 million $10,776
Nov 25, 2020 $0.112
-1.58%
$2.34 million $11,086
Nov 24, 2020 $0.113
+14.79%
$2.38 million $10,853
Nov 23, 2020 $0.0987
+1.16%
$2.07 million $10,027
Nov 22, 2020 $0.0976
-0.47%
$2.05 million $9,813
Nov 21, 2020 $0.0981
+13.46%
$2.06 million $10,305
Nov 20, 2020 $0.0865
+0.18%
$1.82 million $8,693
Nov 19, 2020 $0.0863
+0.16%
$1.81 million $8,442
Nov 18, 2020 $0.0862
-0.10%
$1.81 million $8,751
Nov 17, 2020 $0.0863
+1.60%
$1.81 million $8,956
Nov 16, 2020 $0.0849
-2.21%
$1.78 million $8,628
Nov 15, 2020 $0.0868
+1.10%
$1.82 million $8,777
Nov 14, 2020 $0.0859
+0.73%
$1.8 million $8,765
Nov 13, 2020 $0.0853
-0.51%
$1.79 million $8,555
Nov 12, 2020 $0.0857
+0.08%
$1.8 million $12,959
Nov 11, 2020 $0.0856
-0.19%
$1.8 million $8,492
Nov 10, 2020 $0.0858
-0.29%
$1.8 million $8,473
Nov 9, 2020 $0.0863
+0.36%
$1.81 million $8,656
Nov 8, 2020 $0.086
+1.90%
$1.81 million $8,477
Nov 7, 2020 $0.0844
-0.59%
$1.77 million $8,645
Nov 6, 2020 $0.0849
+0.69%
$1.78 million $8,824
Nov 5, 2020 $0.0843
-2.33%
$1.77 million $8,215
Nov 4, 2020 $0.0863
+0.73%
$1.81 million $7,736
Nov 3, 2020 $0.0857
-0.64%
$1.8 million $8,206
Nov 2, 2020 $0.0861
+2.40%
$1.81 million $8,588