LEVELG Historical Data

LEVELG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0843
-1.28%
$ 1.77 million $ 2,889
Oct 31, 2020 $ 0.0854
-1.06%
$ 1.79 million $ 8,671
Oct 30, 2020 $ 0.0863
-7.76%
$ 1.81 million $ 8,992
Oct 29, 2020 $ 0.0937
+2.56%
$ 1.97 million $ 9,083
Oct 28, 2020 $ 0.0914
-0.04%
$ 1.92 million $ 9,240
Oct 27, 2020 $ 0.0939
-0.17%
$ 1.97 million $ 7,350
Oct 26, 2020 $ 0.094
-0.47%
$ 1.97 million $ 9,584
Oct 25, 2020 $ 0.0945
+0.53%
$ 1.98 million $ 9,812
Oct 24, 2020 $ 0.094
+2.97%
$ 1.97 million $ 9,534
Oct 23, 2020 $ 0.0913
-3.26%
$ 1.92 million $ 7,077
Oct 22, 2020 $ 0.0943
+7.03%
$ 1.98 million $ 9,317
Oct 21, 2020 $ 0.0882
-3.75%
$ 1.85 million $ 7,649
Oct 20, 2020 $ 0.0916
-2.22%
$ 1.92 million $ 6,290
Oct 19, 2020 $ 0.0937
+7.51%
$ 1.97 million $ 9,380
Oct 18, 2020 $ 0.0871
+4.65%
$ 1.83 million $ 8,496
Oct 17, 2020 $ 0.0833
+0.95%
$ 1.75 million $ 8,084
Oct 16, 2020 $ 0.0825
-2.27%
$ 1.73 million $ 5,581
Oct 15, 2020 $ 0.0844
+0.52%
$ 1.77 million $ 6,938
Oct 14, 2020 $ 0.084
+0.09%
$ 1.76 million $ 8,210
Oct 13, 2020 $ 0.0839
+15.16%
$ 1.76 million $ 7,047
Oct 12, 2020 $ 0.0728
-0.99%
$ 1.53 million $ 6,988
Oct 11, 2020 $ 0.0736
-15.27%
$ 1.55 million $ 7,465
Oct 10, 2020 $ 0.0869
+1.04%
$ 1.82 million $ 8,655
Oct 9, 2020 $ 0.086
+8.15%
$ 1.81 million $ 8,560
Oct 8, 2020 $ 0.0795
+0.17%
$ 1.67 million $ 7,899
Oct 7, 2020 $ 0.0793
-0.10%
$ 1.67 million $ 7,917
Oct 6, 2020 $ 0.0794
+0.59%
$ 1.67 million $ 7,683
Oct 5, 2020 $ 0.0789
-0.71%
$ 1.66 million $ 7,285
Oct 4, 2020 $ 0.0795
+0.30%
$ 1.67 million $ 7,669
Oct 3, 2020 $ 0.0793
+0.08%
$ 1.66 million $ 7,740
Oct 2, 2020 $ 0.0792
+0.08%
$ 1.66 million $ 7,662
Oct 1, 2020 $ 0.0791
-0.50%
$ 1.66 million $ 7,194
Sep 30, 2020 $ 0.0795
+1.03%
$ 1.67 million $ 7,372
Sep 29, 2020 $ 0.0787
-0.92%
$ 1.65 million $ 3,331
Sep 28, 2020 $ 0.0795
+16.76%
$ 1.67 million $ 7,445
Sep 27, 2020 $ 0.068
-14.28%
$ 1.43 million $ 208
Sep 26, 2020 $ 0.0794
-0.03%
$ 1.67 million $ 6,702
Sep 25, 2020 $ 0.0794
-0.24%
$ 1.67 million $ 7,840
Sep 24, 2020 $ 0.0796
+0.43%
$ 1.67 million $ 7,915
Sep 23, 2020 $ 0.0793
-0.36%
$ 1.66 million $ 7,660
Sep 22, 2020 $ 0.0795
+0.35%
$ 1.67 million $ 7,035
Sep 21, 2020 $ 0.0792
-0.29%
$ 1.66 million $ 7,793
Sep 20, 2020 $ 0.0795
+0.09%
$ 1.67 million $ 7,240
Sep 19, 2020 $ 0.0794
-0.52%
$ 1.67 million $ 7,833
Sep 18, 2020 $ 0.0798
+0.40%
$ 1.67 million $ 7,951
Sep 17, 2020 $ 0.0794
-0.18%
$ 1.67 million $ 7,871
Sep 16, 2020 $ 0.0796
+0.78%
$ 1.67 million $ 5,177
Sep 15, 2020 $ 0.079
-0.75%
$ 1.66 million $ 4,830
Sep 14, 2020 $ 0.0796
+0.49%
$ 1.67 million $ 5,689
Sep 13, 2020 $ 0.0792
-0.59%
$ 1.66 million $ 4,839