Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.0843
-1.28%
$1.77 million $2,889
Oct 31, 2020 $0.0854
-1.06%
$1.79 million $8,671
Oct 30, 2020 $0.0863
-7.76%
$1.81 million $8,992
Oct 29, 2020 $0.0937
+2.56%
$1.97 million $9,083
Oct 28, 2020 $0.0914
-0.04%
$1.92 million $9,240
Oct 27, 2020 $0.0939
-0.17%
$1.97 million $7,350
Oct 26, 2020 $0.094
-0.47%
$1.97 million $9,584
Oct 25, 2020 $0.0945
+0.53%
$1.98 million $9,812
Oct 24, 2020 $0.094
+2.97%
$1.97 million $9,534
Oct 23, 2020 $0.0913
-3.26%
$1.92 million $7,077
Oct 22, 2020 $0.0943
+7.03%
$1.98 million $9,317
Oct 21, 2020 $0.0882
-3.75%
$1.85 million $7,649
Oct 20, 2020 $0.0916
-2.22%
$1.92 million $6,290
Oct 19, 2020 $0.0937
+7.51%
$1.97 million $9,380
Oct 18, 2020 $0.0871
+4.65%
$1.83 million $8,496
Oct 17, 2020 $0.0833
+0.95%
$1.75 million $8,084
Oct 16, 2020 $0.0825
-2.27%
$1.73 million $5,581
Oct 15, 2020 $0.0844
+0.52%
$1.77 million $6,938
Oct 14, 2020 $0.084
+0.09%
$1.76 million $8,210
Oct 13, 2020 $0.0839
+15.16%
$1.76 million $7,047
Oct 12, 2020 $0.0728
-0.99%
$1.53 million $6,988
Oct 11, 2020 $0.0736
-15.27%
$1.55 million $7,465
Oct 10, 2020 $0.0869
+1.04%
$1.82 million $8,655
Oct 9, 2020 $0.086
+8.15%
$1.81 million $8,560
Oct 8, 2020 $0.0795
+0.17%
$1.67 million $7,899
Oct 7, 2020 $0.0793
-0.10%
$1.67 million $7,917
Oct 6, 2020 $0.0794
+0.59%
$1.67 million $7,683
Oct 5, 2020 $0.0789
-0.71%
$1.66 million $7,285
Oct 4, 2020 $0.0795
+0.30%
$1.67 million $7,669
Oct 3, 2020 $0.0793
+0.08%
$1.66 million $7,740
Oct 2, 2020 $0.0792
+0.08%
$1.66 million $7,662
Oct 1, 2020 $0.0791
-0.50%
$1.66 million $7,194
Sep 30, 2020 $0.0795
+1.03%
$1.67 million $7,372
Sep 29, 2020 $0.0787
-0.92%
$1.65 million $3,331
Sep 28, 2020 $0.0795
+16.76%
$1.67 million $7,445
Sep 27, 2020 $0.068
-14.28%
$1.43 million $208
Sep 26, 2020 $0.0794
-0.03%
$1.67 million $6,702
Sep 25, 2020 $0.0794
-0.24%
$1.67 million $7,840
Sep 24, 2020 $0.0796
+0.43%
$1.67 million $7,915
Sep 23, 2020 $0.0793
-0.36%
$1.66 million $7,660
Sep 22, 2020 $0.0795
+0.35%
$1.67 million $7,035
Sep 21, 2020 $0.0792
-0.29%
$1.66 million $7,793
Sep 20, 2020 $0.0795
+0.09%
$1.67 million $7,240
Sep 19, 2020 $0.0794
-0.52%
$1.67 million $7,833
Sep 18, 2020 $0.0798
+0.40%
$1.67 million $7,951
Sep 17, 2020 $0.0794
-0.18%
$1.67 million $7,871
Sep 16, 2020 $0.0796
+0.78%
$1.67 million $5,177
Sep 15, 2020 $0.079
-0.75%
$1.66 million $4,830
Sep 14, 2020 $0.0796
+0.49%
$1.67 million $5,689
Sep 13, 2020 $0.0792
-0.59%
$1.66 million $4,839