Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEVELG Historical Data

LEVELG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.0012
-11.59%
$22,582 $9,271
Oct 17, 2023 $0.00138
+14.25%
$26,018 $8,972
Oct 16, 2023 $0.0012
-1.29%
$22,730 $9,862
Oct 15, 2023 $0.00127
+0.89%
$24,029 $9,861
Oct 14, 2023 $0.00121
-0.01%
$22,854 $9,893
Oct 13, 2023 $0.00125
-0.69%
$23,566 $9,115
Oct 12, 2023 $0.0012
+0.80%
$22,754 $9,390
Oct 11, 2023 $0.00122
+0.69%
$23,034 $9,690
Oct 10, 2023 $0.00121
-1.87%
$22,865 $9,600
Oct 9, 2023 $0.00122
-1.75%
$22,970 $9,765
Oct 8, 2023 $0.0012
+0.39%
$22,669 $9,940
Oct 7, 2023 $0.00122
-1.19%
$23,066 $10,023
Oct 6, 2023 $0.00124
-0.78%
$23,492 $9,455
Oct 5, 2023 $0.00127
+4.92%
$23,910 $8,569
Oct 4, 2023 $0.00121
+0.01%
$22,815 $8,994
Oct 3, 2023 $0.00119
-0.87%
$22,490 $9,215
Oct 2, 2023 $0.00121
+2.07%
$22,932 $8,414
Oct 1, 2023 $0.00119
-4.09%
$22,459 $3,462
Sep 30, 2023 $0.00122
-7.49%
$23,073 $9,626
Sep 29, 2023 $0.0013
-0.81%
$24,580 $9,587
Sep 28, 2023 $0.0013
-4.66%
$24,491 $9,779
Sep 27, 2023 $0.00138
+4.06%
$26,081 $10,840
Sep 26, 2023 $0.00137
+1.88%
$25,820 $13,147
Sep 25, 2023 $0.00135
+2.50%
$25,443 $14,004
Sep 24, 2023 $0.00133
+6.00%
$25,021 $12,369
Sep 23, 2023 $0.00123
-4.01%
$23,142 $13,587
Sep 22, 2023 $0.00124
-50.42%
$23,331 $10,897
Sep 21, 2023 $0.00249
+10.27%
$47,019 $6,186
Sep 20, 2023 $0.00233
+8.63%
$43,950 $6,139
Sep 19, 2023 $0.00153
+10.80%
$28,856 $9,497
Sep 18, 2023 $0.00133
+6.24%
$25,176 $12,090
Sep 17, 2023 $0.00122
-20.18%
$23,116 $12,207
Sep 16, 2023 $0.00175
+39.09%
$33,079 $11,961
Sep 15, 2023 $0.00128
-19.49%
$24,093 $12,921
Sep 14, 2023 $0.00167
+18.91%
$31,549 $11,777
Sep 13, 2023 $0.0016
-39.89%
$30,227 $11,436
Sep 12, 2023 $0.0026
+28.42%
$49,136 $9,516
Sep 11, 2023 $0.00202
-19.96%
$38,063 $9,084
Sep 8, 2023 $0.00215
+0.79%
$40,657 $34
Sep 7, 2023 $0.00229
+5.10%
$43,237 $9,635
Sep 6, 2023 $0.00312
+35.23%
$58,828 $7,386
Sep 5, 2023 $0.00243
+53.57%
$45,849 $1,235
Sep 4, 2023 $0.00165
-27.10%
$31,234 $1,212
Sep 3, 2023 $0.00277
+0.18%
$52,302 $1,652
Sep 2, 2023 $0.00282
-7.43%
$53,269 $1,664
Sep 1, 2023 $0.00466
+73.15%
$87,971 $1,629
Aug 31, 2023 $0.00286
-2.69%
$53,939 $1,612
Aug 30, 2023 $0.00297
+38.06%
$56,170 $1,470
Aug 29, 2023 $0.00208
-15.62%
$39,267 $1,492
Aug 28, 2023 $0.00245
-1.13%
$46,264 $1,363