LEVELG Historical Data

LEVELG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00265
+37.60%
$ 50,007 $ 1,345
Aug 26, 2023 $ 0.00211
-10.60%
$ 39,899 $ 1,425
Aug 25, 2023 $ 0.00247
+71.83%
$ 46,617 $ 1,244
Aug 24, 2023 $ 0.00145
-39.68%
$ 27,430 $ 1,245
Aug 23, 2023 $ 0.00239
-14.21%
$ 45,100 $ 1,213
Aug 22, 2023 $ 0.00301
+79.33%
$ 56,861 $ 1,254
Aug 21, 2023 $ 0.0018
+2.77%
$ 34,051 $ 1,261
Aug 20, 2023 $ 0.00182
-26.82%
$ 34,370 $ 1,233
Aug 19, 2023 $ 0.00249
+26.82%
$ 46,945 $ 1,215
Aug 18, 2023 $ 0.00209
+6.80%
$ 39,406 $ 1,244
Aug 17, 2023 $ 0.00188
-17.78%
$ 35,514 $ 1,249
Aug 16, 2023 $ 0.00204
-4.93%
$ 38,519 $ 1,257
Aug 15, 2023 $ 0.00213
-43.37%
$ 40,245 $ 1,186
Aug 14, 2023 $ 0.00253
+35.46%
$ 47,829 $ 1,182
Aug 13, 2023 $ 0.00189
+7.04%
$ 35,664 $ 1,209
Aug 12, 2023 $ 0.00177
-5.55%
$ 33,355 $ 1,173
Aug 11, 2023 $ 0.00187
-9.66%
$ 35,395 $ 1,176
Aug 10, 2023 $ 0.00204
-0.91%
$ 38,577 $ 1,163
Aug 9, 2023 $ 0.00206
+17.66%
$ 38,834 $ 1,195
Aug 8, 2023 $ 0.00181
+34.59%
$ 34,222 $ 748
Aug 7, 2023 $ 0.00135
-0.17%
$ 25,420 $ 6
Aug 6, 2023 $ 0.00185
+23.57%
$ 34,869 $ 1,180
Aug 5, 2023 $ 0.00142
+9.90%
$ 26,888 $ 1,199
Aug 4, 2023 $ 0.00134
-0.08%
$ 25,318 $ 1,171
Aug 3, 2023 $ 0.00132
-16.93%
$ 24,868 $ 1,186
Aug 2, 2023 $ 0.00163
-1.63%
$ 30,805 $ 1,174
Aug 1, 2023 $ 0.00166
-13.59%
$ 31,332 $ 1,186
Jul 31, 2023 $ 0.00191
+44.95%
$ 36,085 $ 1,190
Jul 30, 2023 $ 0.00137
-42.64%
$ 25,879 $ 1,183
Jul 29, 2023 $ 0.00241
-2.58%
$ 45,492 $ 1,200
Jul 28, 2023 $ 0.00247
-2.13%
$ 46,598 $ 1,176
Jul 27, 2023 $ 0.00253
+54.98%
$ 47,866 $ 1,204
Jul 26, 2023 $ 0.00158
-26.31%
$ 29,839 $ 1,168
Jul 25, 2023 $ 0.00214
+48.65%
$ 40,475 $ 1,196
Jul 24, 2023 $ 0.00146
-0.47%
$ 27,576 $ 1,191
Jul 23, 2023 $ 0.00148
-11.35%
$ 27,898 $ 1,197
Jul 22, 2023 $ 0.00164
-22.05%
$ 30,935 $ 1,193
Jul 21, 2023 $ 0.00218
-17.65%
$ 41,147 $ 1,218
Jul 20, 2023 $ 0.0026
+3.19%
$ 49,042 $ 1,475
Jul 19, 2023 $ 0.00242
-20.18%
$ 45,736 $ 1,412
Jul 18, 2023 $ 0.00307
-17.56%
$ 57,941 $ 1,409
Jul 17, 2023 $ 0.00374
+38.25%
$ 70,637 $ 1,418
Jul 16, 2023 $ 0.00262
+45.58%
$ 49,528 $ 1,255
Jul 15, 2023 $ 0.00183
-13.53%
$ 34,632 $ 1,180
Jul 14, 2023 $ 0.00212
+16.23%
$ 40,090 $ 1,169
Jul 13, 2023 $ 0.00206
+27.25%
$ 38,986 $ 1,187
Jul 12, 2023 $ 0.00166
-10.20%
$ 31,412 $ 1,186
Jul 11, 2023 $ 0.00188
-18.58%
$ 35,454 $ 1,185
Jul 10, 2023 $ 0.00216
+22.06%
$ 40,741 $ 1,168
Jul 9, 2023 $ 0.00188
-7.55%
$ 35,464 $ 1,178