Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $0.00265
+37.60%
$50,007 $1,345
Aug 26, 2023 $0.00211
-10.60%
$39,899 $1,425
Aug 25, 2023 $0.00247
+71.83%
$46,617 $1,244
Aug 24, 2023 $0.00145
-39.68%
$27,430 $1,245
Aug 23, 2023 $0.00239
-14.21%
$45,100 $1,213
Aug 22, 2023 $0.00301
+79.33%
$56,861 $1,254
Aug 21, 2023 $0.0018
+2.77%
$34,051 $1,261
Aug 20, 2023 $0.00182
-26.82%
$34,370 $1,233
Aug 19, 2023 $0.00249
+26.82%
$46,945 $1,215
Aug 18, 2023 $0.00209
+6.80%
$39,406 $1,244
Aug 17, 2023 $0.00188
-17.78%
$35,514 $1,249
Aug 16, 2023 $0.00204
-4.93%
$38,519 $1,257
Aug 15, 2023 $0.00213
-43.37%
$40,245 $1,186
Aug 14, 2023 $0.00253
+35.46%
$47,829 $1,182
Aug 13, 2023 $0.00189
+7.04%
$35,664 $1,209
Aug 12, 2023 $0.00177
-5.55%
$33,355 $1,173
Aug 11, 2023 $0.00187
-9.66%
$35,395 $1,176
Aug 10, 2023 $0.00204
-0.91%
$38,577 $1,163
Aug 9, 2023 $0.00206
+17.66%
$38,834 $1,195
Aug 8, 2023 $0.00181
+34.59%
$34,222 $748
Aug 7, 2023 $0.00135
-0.17%
$25,420 $6
Aug 6, 2023 $0.00185
+23.57%
$34,869 $1,180
Aug 5, 2023 $0.00142
+9.90%
$26,888 $1,199
Aug 4, 2023 $0.00134
-0.08%
$25,318 $1,171
Aug 3, 2023 $0.00132
-16.93%
$24,868 $1,186
Aug 2, 2023 $0.00163
-1.63%
$30,805 $1,174
Aug 1, 2023 $0.00166
-13.59%
$31,332 $1,186
Jul 31, 2023 $0.00191
+44.95%
$36,085 $1,190
Jul 30, 2023 $0.00137
-42.64%
$25,879 $1,183
Jul 29, 2023 $0.00241
-2.58%
$45,492 $1,200
Jul 28, 2023 $0.00247
-2.13%
$46,598 $1,176
Jul 27, 2023 $0.00253
+54.98%
$47,866 $1,204
Jul 26, 2023 $0.00158
-26.31%
$29,839 $1,168
Jul 25, 2023 $0.00214
+48.65%
$40,475 $1,196
Jul 24, 2023 $0.00146
-0.47%
$27,576 $1,191
Jul 23, 2023 $0.00148
-11.35%
$27,898 $1,197
Jul 22, 2023 $0.00164
-22.05%
$30,935 $1,193
Jul 21, 2023 $0.00218
-17.65%
$41,147 $1,218
Jul 20, 2023 $0.0026
+3.19%
$49,042 $1,475
Jul 19, 2023 $0.00242
-20.18%
$45,736 $1,412
Jul 18, 2023 $0.00307
-17.56%
$57,941 $1,409
Jul 17, 2023 $0.00374
+38.25%
$70,637 $1,418
Jul 16, 2023 $0.00262
+45.58%
$49,528 $1,255
Jul 15, 2023 $0.00183
-13.53%
$34,632 $1,180
Jul 14, 2023 $0.00212
+16.23%
$40,090 $1,169
Jul 13, 2023 $0.00206
+27.25%
$38,986 $1,187
Jul 12, 2023 $0.00166
-10.20%
$31,412 $1,186
Jul 11, 2023 $0.00188
-18.58%
$35,454 $1,185
Jul 10, 2023 $0.00216
+22.06%
$40,741 $1,168
Jul 9, 2023 $0.00188
-7.55%
$35,464 $1,178