Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.00221
-13.11%
$41,669 $1,203
Jul 7, 2023 $0.00272
+49.37%
$51,330 $1,202
Jul 6, 2023 $0.00196
+3.25%
$36,963 $1,186
Jul 5, 2023 $0.00187
-9.63%
$35,240 $1,168
Jul 4, 2023 $0.00215
-0.97%
$40,631 $1,157
Jul 3, 2023 $0.0023
+56.37%
$43,464 $1,196
Jul 2, 2023 $0.00157
-11.69%
$29,626 $1,181
Jul 1, 2023 $0.00217
+18.52%
$41,085 $1,178
Jun 30, 2023 $0.00173
-15.07%
$32,711 $1,094
Jun 29, 2023 $0.00204
-7.59%
$38,587 $1,115
Jun 28, 2023 $0.00231
+13.52%
$43,647 $1,106
Jun 27, 2023 $0.00206
-9.31%
$38,873 $1,122
Jun 26, 2023 $0.00198
+7.34%
$37,450 $1,127
Jun 25, 2023 $0.00174
-20.49%
$32,842 $1,119
Jun 24, 2023 $0.00224
+0.54%
$42,328 $1,114
Jun 23, 2023 $0.00217
-7.04%
$41,032 $1,119
Jun 22, 2023 $0.00223
+23.55%
$42,102 $1,219
Jun 21, 2023 $0.00172
-46.88%
$32,598 $1,383
Jun 20, 2023 $0.00318
-12.94%
$60,121 $2,099
Jun 19, 2023 $0.00363
-56.51%
$68,671 $4,767
Jun 18, 2023 $0.00835
+120.34%
$157,751 $3,498
Jun 17, 2023 $0.004
+28.43%
$75,539 $2,028
Jun 16, 2023 $0.0031
-21.18%
$58,513 $2,031
Jun 15, 2023 $0.004
+22.21%
$75,530 $2,029
Jun 14, 2023 $0.00314
+13.00%
$59,403 $2,045
Jun 13, 2023 $0.00275
-16.82%
$51,903 $2,035
Jun 12, 2023 $0.00347
+2.05%
$65,602 $2,032
Jun 11, 2023 $0.00338
+10.81%
$63,785 $2,053
Jun 10, 2023 $0.00327
+7.37%
$61,729 $2,025
Jun 9, 2023 $0.00296
-8.36%
$55,898 $2,038
Jun 8, 2023 $0.0032
-11.27%
$60,397 $2,039
Jun 7, 2023 $0.00358
+17.39%
$67,634 $1,478
Jun 4, 2023 $0.0029
+0.06%
$-- $1
Jun 3, 2023 $0.0029
+0.20%
$54,860 $7
Jun 2, 2023 $0.00375
+4.13%
$70,950 $1,219
Jun 1, 2023 $0.00373
+16.18%
$70,517 $2,009
May 31, 2023 $0.00314
-7.16%
$59,247 $2,007
May 30, 2023 $0.00347
+1.71%
$65,658 $2,032
May 29, 2023 $0.0033
+4.04%
$62,303 $2,031
May 28, 2023 $0.00289
-24.33%
$54,599 $2,049
May 27, 2023 $0.00332
-21.20%
$62,692 $2,083
May 26, 2023 $0.00366
+6.02%
$69,089 $2,053
May 25, 2023 $0.0035
+9.49%
$66,222 $2,049
May 24, 2023 $0.00305
-6.70%
$57,659 $2,046
May 23, 2023 $0.00331
+8.83%
$62,510 $2,037
May 22, 2023 $0.00299
-7.79%
$56,536 $2,043
May 21, 2023 $0.00336
-11.54%
$63,431 $2,047
May 20, 2023 $0.00405
+37.14%
$76,606 $2,049
May 19, 2023 $0.00304
+4.92%
$57,463 $2,019
May 18, 2023 $0.00289
-14.89%
$54,560 $2,038