LEVELG Historical Data

LEVELG Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00374
+28.11%
$ 70,657 $ 2,036
May 16, 2023 $ 0.00288
-37.48%
$ 54,412 $ 2,029
May 15, 2023 $ 0.0047
+62.02%
$ 88,837 $ 2,033
May 14, 2023 $ 0.00306
-5.91%
$ 57,748 $ 2,084
May 13, 2023 $ 0.00324
-3.82%
$ 61,162 $ 2,103
May 12, 2023 $ 0.00342
+8.20%
$ 64,651 $ 2,036
May 11, 2023 $ 0.00302
-7.06%
$ 57,088 $ 2,034
May 10, 2023 $ 0.0032
-0.67%
$ 60,499 $ 2,028
May 9, 2023 $ 0.00327
+3.87%
$ 61,704 $ 2,041
May 8, 2023 $ 0.00323
+15.93%
$ 61,069 $ 2,012
May 7, 2023 $ 0.00309
-0.69%
$ 58,362 $ 2,029
May 6, 2023 $ 0.00321
-8.76%
$ 60,697 $ 2,028
May 5, 2023 $ 0.00352
-3.73%
$ 66,514 $ 2,124
May 4, 2023 $ 0.00378
+6.15%
$ 71,450 $ 2,284
May 3, 2023 $ 0.00346
-33.98%
$ 65,441 $ 2,285
May 2, 2023 $ 0.00524
+59.45%
$ 98,935 $ 2,410
May 1, 2023 $ 0.00342
-72.89%
$ 64,690 $ 2,499
Apr 30, 2023 $ 0.012
-19.98%
$ 227,095 $ 5,303
Apr 29, 2023 $ 0.00392
+12.16%
$ 74,157 $ 2,331
Apr 28, 2023 $ 0.00353
+0.03%
$ 66,785 $ 2,439
Apr 27, 2023 $ 0.00793
-37.51%
$ 149,887 $ 5,316
Apr 26, 2023 $ 0.0157
+88.65%
$ 295,898 $ 6,193
Apr 25, 2023 $ 0.00875
-20.06%
$ 165,377 $ 5,803
Apr 24, 2023 $ 0.0101
-20.55%
$ 191,079 $ 5,540
Apr 23, 2023 $ 0.012
-22.03%
$ 226,547 $ 8,650
Apr 22, 2023 $ 0.0148
-7.76%
$ 279,885 $ 10,205
Apr 21, 2023 $ 0.0163
-29.73%
$ 308,764 $ 10,113
Apr 20, 2023 $ 0.0257
-3.88%
$ 485,808 $ 14,603
Apr 19, 2023 $ 0.0267
-0.41%
$ 505,120 $ 11,275
Apr 18, 2023 $ 0.0269
-2.64%
$ 507,988 $ 16,073
Apr 17, 2023 $ 0.0271
-33.48%
$ 511,265 $ 18,582
Apr 16, 2023 $ 0.0415
+806.39%
$ 784,880 $ 8,782
Apr 15, 2023 $ 0.00463
+61.23%
$ 87,581 $ 2,072
Apr 14, 2023 $ 0.00293
-13.41%
$ 55,299 $ 2,077
Apr 13, 2023 $ 0.00331
+7.61%
$ 62,552 $ 2,071
Apr 12, 2023 $ 0.00325
+9.19%
$ 61,466 $ 2,066
Apr 11, 2023 $ 0.00301
-8.52%
$ 56,844 $ 2,075
Apr 10, 2023 $ 0.00337
+3.65%
$ 63,596 $ 2,065
Apr 9, 2023 $ 0.00313
-18.84%
$ 59,218 $ 2,072
Apr 8, 2023 $ 0.00516
+17.98%
$ 97,584 $ 2,066
Apr 7, 2023 $ 0.00462
+51.65%
$ 87,237 $ 2,091
Apr 6, 2023 $ 0.00303
-31.54%
$ 57,216 $ 2,074
Apr 5, 2023 $ 0.00464
+61.40%
$ 87,763 $ 2,085
Apr 4, 2023 $ 0.00288
-11.21%
$ 54,449 $ 2,061
Apr 3, 2023 $ 0.00298
-14.56%
$ 56,236 $ 2,229
Apr 2, 2023 $ 0.00357
+3.91%
$ 67,551 $ 2,276
Apr 1, 2023 $ 0.0036
-16.67%
$ 68,070 $ 2,272
Mar 31, 2023 $ 0.00445
+6.12%
$ 84,106 $ 2,266
Mar 30, 2023 $ 0.00453
-3.83%
$ 85,586 $ 2,288
Mar 29, 2023 $ 0.00479
+30.73%
$ 90,609 $ 2,237