Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2023 $0.00374
+28.11%
$70,657 $2,036
May 16, 2023 $0.00288
-37.48%
$54,412 $2,029
May 15, 2023 $0.0047
+62.02%
$88,837 $2,033
May 14, 2023 $0.00306
-5.91%
$57,748 $2,084
May 13, 2023 $0.00324
-3.82%
$61,162 $2,103
May 12, 2023 $0.00342
+8.20%
$64,651 $2,036
May 11, 2023 $0.00302
-7.06%
$57,088 $2,034
May 10, 2023 $0.0032
-0.67%
$60,499 $2,028
May 9, 2023 $0.00327
+3.87%
$61,704 $2,041
May 8, 2023 $0.00323
+15.93%
$61,069 $2,012
May 7, 2023 $0.00309
-0.69%
$58,362 $2,029
May 6, 2023 $0.00321
-8.76%
$60,697 $2,028
May 5, 2023 $0.00352
-3.73%
$66,514 $2,124
May 4, 2023 $0.00378
+6.15%
$71,450 $2,284
May 3, 2023 $0.00346
-33.98%
$65,441 $2,285
May 2, 2023 $0.00524
+59.45%
$98,935 $2,410
May 1, 2023 $0.00342
-72.89%
$64,690 $2,499
Apr 30, 2023 $0.012
-19.98%
$227,095 $5,303
Apr 29, 2023 $0.00392
+12.16%
$74,157 $2,331
Apr 28, 2023 $0.00353
+0.03%
$66,785 $2,439
Apr 27, 2023 $0.00793
-37.51%
$149,887 $5,316
Apr 26, 2023 $0.0157
+88.65%
$295,898 $6,193
Apr 25, 2023 $0.00875
-20.06%
$165,377 $5,803
Apr 24, 2023 $0.0101
-20.55%
$191,079 $5,540
Apr 23, 2023 $0.012
-22.03%
$226,547 $8,650
Apr 22, 2023 $0.0148
-7.76%
$279,885 $10,205
Apr 21, 2023 $0.0163
-29.73%
$308,764 $10,113
Apr 20, 2023 $0.0257
-3.88%
$485,808 $14,603
Apr 19, 2023 $0.0267
-0.41%
$505,120 $11,275
Apr 18, 2023 $0.0269
-2.64%
$507,988 $16,073
Apr 17, 2023 $0.0271
-33.48%
$511,265 $18,582
Apr 16, 2023 $0.0415
+806.39%
$784,880 $8,782
Apr 15, 2023 $0.00463
+61.23%
$87,581 $2,072
Apr 14, 2023 $0.00293
-13.41%
$55,299 $2,077
Apr 13, 2023 $0.00331
+7.61%
$62,552 $2,071
Apr 12, 2023 $0.00325
+9.19%
$61,466 $2,066
Apr 11, 2023 $0.00301
-8.52%
$56,844 $2,075
Apr 10, 2023 $0.00337
+3.65%
$63,596 $2,065
Apr 9, 2023 $0.00313
-18.84%
$59,218 $2,072
Apr 8, 2023 $0.00516
+17.98%
$97,584 $2,066
Apr 7, 2023 $0.00462
+51.65%
$87,237 $2,091
Apr 6, 2023 $0.00303
-31.54%
$57,216 $2,074
Apr 5, 2023 $0.00464
+61.40%
$87,763 $2,085
Apr 4, 2023 $0.00288
-11.21%
$54,449 $2,061
Apr 3, 2023 $0.00298
-14.56%
$56,236 $2,229
Apr 2, 2023 $0.00357
+3.91%
$67,551 $2,276
Apr 1, 2023 $0.0036
-16.67%
$68,070 $2,272
Mar 31, 2023 $0.00445
+6.12%
$84,106 $2,266
Mar 30, 2023 $0.00453
-3.83%
$85,586 $2,288
Mar 29, 2023 $0.00479
+30.73%
$90,609 $2,237