Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $0.0035
-7.72%
$66,137 $2,273
Mar 27, 2023 $0.00368
-3.54%
$69,588 $2,280
Mar 26, 2023 $0.00382
+5.05%
$72,260 $2,281
Mar 25, 2023 $0.00382
+24.13%
$72,182 $2,291
Mar 24, 2023 $0.00302
-24.94%
$57,092 $2,287
Mar 23, 2023 $0.00401
-28.08%
$75,774 $1,927
Mar 22, 2023 $0.00527
+14.78%
$99,532 $2,294
Mar 21, 2023 $0.00426
+20.46%
$80,479 $2,287
Mar 20, 2023 $0.00358
-8.26%
$67,736 $2,309
Mar 19, 2023 $0.00415
-6.38%
$78,471 $2,300
Mar 18, 2023 $0.00476
-42.29%
$89,996 $2,940
Mar 17, 2023 $0.00822
-1.35%
$155,438 $4,853
Mar 16, 2023 $0.00819
-0.88%
$154,764 $4,851
Mar 15, 2023 $0.00829
+0.32%
$156,612 $4,877
Mar 14, 2023 $0.00819
+99.96%
$154,758 $3,140
Mar 13, 2023 $0.00414
+23.48%
$78,311 $2,020
Mar 12, 2023 $0.00325
-20.35%
$61,360 $2,010
Mar 11, 2023 $0.00403
+2.85%
$76,226 $2,064
Mar 10, 2023 $0.00368
-54.64%
$69,485 $2,469
Mar 9, 2023 $0.00882
+2.45%
$166,750 $5,002
Mar 8, 2023 $0.00797
-8.56%
$150,676 $5,017
Mar 7, 2023 $0.00846
-1.25%
$159,793 $4,991
Mar 6, 2023 $0.00865
+9.25%
$163,468 $4,996
Mar 5, 2023 $0.00841
+1.00%
$158,972 $4,996
Mar 4, 2023 $0.00811
-3.05%
$153,304 $5,010
Mar 3, 2023 $0.00876
+10.25%
$165,628 $4,994
Mar 2, 2023 $0.00803
+1.20%
$151,823 $4,998
Mar 1, 2023 $0.00806
-7.22%
$152,258 $4,964
Feb 28, 2023 $0.00839
+87.38%
$158,489 $3,790
Feb 27, 2023 $0.00456
-10.10%
$86,126 $2,375
Feb 26, 2023 $0.00473
+9.00%
$89,384 $2,349
Feb 25, 2023 $0.0053
+42.16%
$100,242 $2,330
Feb 24, 2023 $0.00382
-14.27%
$72,249 $2,340
Feb 23, 2023 $0.00468
+23.23%
$88,444 $2,362
Feb 22, 2023 $0.00388
-22.42%
$73,416 $2,474
Feb 21, 2023 $0.00529
+16.77%
$99,917 $2,701
Feb 20, 2023 $0.00463
+10.87%
$87,461 $2,652
Feb 19, 2023 $0.00458
-67.20%
$86,474 $3,602
Feb 18, 2023 $0.0141
+39.96%
$267,160 $5,204
Feb 17, 2023 $0.00896
-3.89%
$169,414 $5,182
Feb 16, 2023 $0.0124
+61.21%
$235,038 $5,216
Feb 15, 2023 $0.00811
+16.38%
$153,333 $5,192
Feb 14, 2023 $0.00666
-38.23%
$125,946 $5,148
Feb 13, 2023 $0.0118
+189.94%
$222,865 $5,165
Feb 12, 2023 $0.00343
-3.05%
$64,868 $2,897
Feb 11, 2023 $0.00393
-70.18%
$74,232 $3,737
Feb 10, 2023 $0.0134
+38.91%
$253,499 $5,202
Feb 9, 2023 $0.00889
-24.95%
$168,078 $5,234
Feb 8, 2023 $0.0117
+57.05%
$220,937 $5,853
Feb 7, 2023 $0.00606
-65.99%
$114,555 $5,854