LEVELG Historical Data

LEVELG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0035
-7.72%
$ 66,137 $ 2,273
Mar 27, 2023 $ 0.00368
-3.54%
$ 69,588 $ 2,280
Mar 26, 2023 $ 0.00382
+5.05%
$ 72,260 $ 2,281
Mar 25, 2023 $ 0.00382
+24.13%
$ 72,182 $ 2,291
Mar 24, 2023 $ 0.00302
-24.94%
$ 57,092 $ 2,287
Mar 23, 2023 $ 0.00401
-28.08%
$ 75,774 $ 1,927
Mar 22, 2023 $ 0.00527
+14.78%
$ 99,532 $ 2,294
Mar 21, 2023 $ 0.00426
+20.46%
$ 80,479 $ 2,287
Mar 20, 2023 $ 0.00358
-8.26%
$ 67,736 $ 2,309
Mar 19, 2023 $ 0.00415
-6.38%
$ 78,471 $ 2,300
Mar 18, 2023 $ 0.00476
-42.29%
$ 89,996 $ 2,940
Mar 17, 2023 $ 0.00822
-1.35%
$ 155,438 $ 4,853
Mar 16, 2023 $ 0.00819
-0.88%
$ 154,764 $ 4,851
Mar 15, 2023 $ 0.00829
+0.32%
$ 156,612 $ 4,877
Mar 14, 2023 $ 0.00819
+99.96%
$ 154,758 $ 3,140
Mar 13, 2023 $ 0.00414
+23.48%
$ 78,311 $ 2,020
Mar 12, 2023 $ 0.00325
-20.35%
$ 61,360 $ 2,010
Mar 11, 2023 $ 0.00403
+2.85%
$ 76,226 $ 2,064
Mar 10, 2023 $ 0.00368
-54.64%
$ 69,485 $ 2,469
Mar 9, 2023 $ 0.00882
+2.45%
$ 166,750 $ 5,002
Mar 8, 2023 $ 0.00797
-8.56%
$ 150,676 $ 5,017
Mar 7, 2023 $ 0.00846
-1.25%
$ 159,793 $ 4,991
Mar 6, 2023 $ 0.00865
+9.25%
$ 163,468 $ 4,996
Mar 5, 2023 $ 0.00841
+1.00%
$ 158,972 $ 4,996
Mar 4, 2023 $ 0.00811
-3.05%
$ 153,304 $ 5,010
Mar 3, 2023 $ 0.00876
+10.25%
$ 165,628 $ 4,994
Mar 2, 2023 $ 0.00803
+1.20%
$ 151,823 $ 4,998
Mar 1, 2023 $ 0.00806
-7.22%
$ 152,258 $ 4,964
Feb 28, 2023 $ 0.00839
+87.38%
$ 158,489 $ 3,790
Feb 27, 2023 $ 0.00456
-10.10%
$ 86,126 $ 2,375
Feb 26, 2023 $ 0.00473
+9.00%
$ 89,384 $ 2,349
Feb 25, 2023 $ 0.0053
+42.16%
$ 100,242 $ 2,330
Feb 24, 2023 $ 0.00382
-14.27%
$ 72,249 $ 2,340
Feb 23, 2023 $ 0.00468
+23.23%
$ 88,444 $ 2,362
Feb 22, 2023 $ 0.00388
-22.42%
$ 73,416 $ 2,474
Feb 21, 2023 $ 0.00529
+16.77%
$ 99,917 $ 2,701
Feb 20, 2023 $ 0.00463
+10.87%
$ 87,461 $ 2,652
Feb 19, 2023 $ 0.00458
-67.20%
$ 86,474 $ 3,602
Feb 18, 2023 $ 0.0141
+39.96%
$ 267,160 $ 5,204
Feb 17, 2023 $ 0.00896
-3.89%
$ 169,414 $ 5,182
Feb 16, 2023 $ 0.0124
+61.21%
$ 235,038 $ 5,216
Feb 15, 2023 $ 0.00811
+16.38%
$ 153,333 $ 5,192
Feb 14, 2023 $ 0.00666
-38.23%
$ 125,946 $ 5,148
Feb 13, 2023 $ 0.0118
+189.94%
$ 222,865 $ 5,165
Feb 12, 2023 $ 0.00343
-3.05%
$ 64,868 $ 2,897
Feb 11, 2023 $ 0.00393
-70.18%
$ 74,232 $ 3,737
Feb 10, 2023 $ 0.0134
+38.91%
$ 253,499 $ 5,202
Feb 9, 2023 $ 0.00889
-24.95%
$ 168,078 $ 5,234
Feb 8, 2023 $ 0.0117
+57.05%
$ 220,937 $ 5,853
Feb 7, 2023 $ 0.00606
-65.99%
$ 114,555 $ 5,854