IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
+0.06%
$ 145.13 million $ 28.6 million
Yesterday $ 0.167
+0.24%
$ 133.86 million $ 26.28 million
Jun 1, 2026 $ 0.167
-5.62%
$ 133.53 million $ 22.34 million
May 31, 2026 $ 0.177
-7.59%
$ 141.24 million $ 27.83 million
May 30, 2026 $ 0.191
+9.68%
$ 153.43 million $ 75.48 million
May 29, 2026 $ 0.174
+6.00%
$ 138.6 million $ 177.13 million
May 28, 2026 $ 0.165
-5.39%
$ 131.75 million $ 15 million
May 27, 2026 $ 0.174
-4.22%
$ 139.21 million $ 21.26 million
May 26, 2026 $ 0.182
+15.38%
$ 145.28 million $ 55.93 million
May 25, 2026 $ 0.157
+9.45%
$ 125.97 million $ 15.96 million
May 24, 2026 $ 0.144
-4.60%
$ 115.09 million $ 5.5 million
May 23, 2026 $ 0.151
+3.24%
$ 120.83 million $ 7.63 million
May 22, 2026 $ 0.146
-4.33%
$ 116.5 million $ 11.57 million
May 21, 2026 $ 0.153
-2.87%
$ 122.11 million $ 9.47 million
May 20, 2026 $ 0.157
+8.69%
$ 125.73 million $ 13.41 million
May 19, 2026 $ 0.145
+4.69%
$ 115.75 million $ 10.69 million
May 18, 2026 $ 0.138
+5.57%
$ 110.6 million $ 8.71 million
May 17, 2026 $ 0.131
-2.71%
$ 104.89 million $ 4.79 million
May 16, 2026 $ 0.134
-2.17%
$ 107.39 million $ 6.58 million
May 15, 2026 $ 0.137
-7.54%
$ 109.95 million $ 8.14 million
May 14, 2026 $ 0.149
+6.33%
$ 118.92 million $ 11.58 million
May 13, 2026 $ 0.14
-7.07%
$ 111.84 million $ 7.67 million
May 12, 2026 $ 0.15
-3.65%
$ 120.35 million $ 9.03 million
May 11, 2026 $ 0.156
-2.38%
$ 124.93 million $ 12.12 million
May 10, 2026 $ 0.16
+1.41%
$ 127.93 million $ 11.28 million
May 9, 2026 $ 0.158
-5.57%
$ 126.16 million $ 15.85 million
May 8, 2026 $ 0.167
+3.10%
$ 133.57 million $ 43.79 million
May 7, 2026 $ 0.162
+8.40%
$ 129.55 million $ 59.19 million
May 6, 2026 $ 0.149
+23.29%
$ 119.51 million $ 229.58 million
May 5, 2026 $ 0.121
+2.62%
$ 96.93 million $ 6.83 million
May 4, 2026 $ 0.118
+0.13%
$ 94.46 million $ 6.56 million
May 3, 2026 $ 0.118
-3.37%
$ 94.33 million $ 4.17 million
May 2, 2026 $ 0.122
+3.71%
$ 97.62 million $ 5.12 million
May 1, 2026 $ 0.118
+1.57%
$ 94.13 million $ 5.16 million
Apr 30, 2026 $ 0.116
-0.88%
$ 92.69 million $ 221.34 million
Apr 29, 2026 $ 0.117
-0.31%
$ 93.51 million $ 4.61 million
Apr 28, 2026 $ 0.117
-1.22%
$ 93.34 million $ 5.16 million
Apr 27, 2026 $ 0.118
-3.79%
$ 94.69 million $ 5.99 million
Apr 26, 2026 $ 0.123
-0.02%
$ 98.44 million $ 6.85 million
Apr 25, 2026 $ 0.123
-4.48%
$ 98.3 million $ 13.08 million
Apr 24, 2026 $ 0.129
+5.93%
$ 103.05 million $ 13.58 million
Apr 23, 2026 $ 0.122
+2.74%
$ 97.31 million $ 8.57 million
Apr 22, 2026 $ 0.118
-2.96%
$ 94.74 million $ 7.44 million
Apr 21, 2026 $ 0.122
+2.86%
$ 97.5 million $ 6.48 million
Apr 20, 2026 $ 0.119
+3.14%
$ 95.07 million $ 8.28 million
Apr 19, 2026 $ 0.115
-4.41%
$ 92.06 million $ 9.26 million
Apr 18, 2026 $ 0.12
+0.81%
$ 96.25 million $ 14.08 million
Apr 17, 2026 $ 0.119
+2.37%
$ 95.5 million $ 11.62 million
Apr 16, 2026 $ 0.117
+12.85%
$ 93.28 million $ 20.31 million
Apr 15, 2026 $ 0.103
+1.93%
$ 82.7 million $ 6.49 million
Download