IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
-0.03%
$ 113.38 million $ 7.75 million
Yesterday $ 0.15
-3.65%
$ 120.35 million $ 9.03 million
May 11, 2026 $ 0.156
-2.38%
$ 124.93 million $ 12.12 million
May 10, 2026 $ 0.16
+1.41%
$ 127.93 million $ 11.28 million
May 9, 2026 $ 0.158
-5.57%
$ 126.16 million $ 15.85 million
May 8, 2026 $ 0.167
+3.10%
$ 133.57 million $ 43.79 million
May 7, 2026 $ 0.162
+8.40%
$ 129.55 million $ 59.19 million
May 6, 2026 $ 0.149
+23.29%
$ 119.51 million $ 229.58 million
May 5, 2026 $ 0.121
+2.62%
$ 96.93 million $ 6.83 million
May 4, 2026 $ 0.118
+0.13%
$ 94.46 million $ 6.56 million
May 3, 2026 $ 0.118
-3.37%
$ 94.33 million $ 4.17 million
May 2, 2026 $ 0.122
+3.71%
$ 97.62 million $ 5.12 million
May 1, 2026 $ 0.118
+1.57%
$ 94.13 million $ 5.16 million
Apr 30, 2026 $ 0.116
-0.88%
$ 92.69 million $ 221.34 million
Apr 29, 2026 $ 0.117
-0.31%
$ 93.51 million $ 4.61 million
Apr 28, 2026 $ 0.117
-1.22%
$ 93.34 million $ 5.16 million
Apr 27, 2026 $ 0.118
-3.79%
$ 94.69 million $ 5.99 million
Apr 26, 2026 $ 0.123
-0.02%
$ 98.44 million $ 6.85 million
Apr 25, 2026 $ 0.123
-4.48%
$ 98.3 million $ 13.08 million
Apr 24, 2026 $ 0.129
+5.93%
$ 103.05 million $ 13.58 million
Apr 23, 2026 $ 0.122
+2.74%
$ 97.31 million $ 8.57 million
Apr 22, 2026 $ 0.118
-2.96%
$ 94.74 million $ 7.44 million
Apr 21, 2026 $ 0.122
+2.86%
$ 97.5 million $ 6.48 million
Apr 20, 2026 $ 0.119
+3.14%
$ 95.07 million $ 8.28 million
Apr 19, 2026 $ 0.115
-4.41%
$ 92.06 million $ 9.26 million
Apr 18, 2026 $ 0.12
+0.81%
$ 96.25 million $ 14.08 million
Apr 17, 2026 $ 0.119
+2.37%
$ 95.5 million $ 11.62 million
Apr 16, 2026 $ 0.117
+12.85%
$ 93.28 million $ 20.31 million
Apr 15, 2026 $ 0.103
+1.93%
$ 82.7 million $ 6.49 million
Apr 14, 2026 $ 0.101
-4.51%
$ 81.22 million $ 8.42 million
Apr 13, 2026 $ 0.106
+8.21%
$ 84.78 million $ 5.45 million
Apr 12, 2026 $ 0.0981
-4.42%
$ 78.46 million $ 5.71 million
Apr 11, 2026 $ 0.103
+1.18%
$ 82.11 million $ 5.51 million
Apr 10, 2026 $ 0.101
+0.94%
$ 81.17 million $ 6.26 million
Apr 9, 2026 $ 0.101
-0.11%
$ 80.59 million $ 7.43 million
Apr 8, 2026 $ 0.101
-1.74%
$ 80.5 million $ 6.85 million
Apr 7, 2026 $ 0.102
+4.78%
$ 81.94 million $ 5.62 million
Apr 6, 2026 $ 0.0978
+1.56%
$ 78.21 million $ 5.44 million
Apr 5, 2026 $ 0.0963
-1.17%
$ 77.03 million $ 4.83 million
Apr 4, 2026 $ 0.0974
-2.08%
$ 77.94 million $ 4.25 million
Apr 3, 2026 $ 0.0995
-2.81%
$ 79.6 million $ 4.71 million
Apr 2, 2026 $ 0.102
-3.08%
$ 81.9 million $ 6.31 million
Apr 1, 2026 $ 0.106
-1.97%
$ 84.48 million $ 4.77 million
Mar 31, 2026 $ 0.108
+0.90%
$ 86.18 million $ 4.15 million
Mar 30, 2026 $ 0.107
+3.81%
$ 85.42 million $ 4.86 million
Mar 29, 2026 $ 0.103
-1.63%
$ 82.29 million $ 4.25 million
Mar 28, 2026 $ 0.105
-3.63%
$ 83.65 million $ 5.08 million
Mar 27, 2026 $ 0.109
-4.50%
$ 86.8 million $ 7.3 million
Mar 26, 2026 $ 0.114
-2.37%
$ 90.89 million $ 7.34 million
Mar 25, 2026 $ 0.116
+5.07%
$ 93.09 million $ 6.71 million
Download