IO Price

IO
#176 Add Added Compare
$ 0.1828
-6.30%
#176 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

IO in Circulation ?

100%

Low Risk

Monthly Inflation ?

-0.06%

Mild Deflation

Yearly Inflation ?

+741.58%

High Inflation

Circulating supply ? 799.50 million IO
Total supply ? 799.50 million IO
Max supply ? 800.00 million IO
Updated 2d ago

Exchange Listings
Exchanges IO price 24h trading volume Fee Discount Fee Discount
Binance $ 0.183 $ 2.60 million
20%
Trade
WhiteBIT $ 0.183 $ 1.79 million
25%
Trade
LBank $ 0.182 $ 952,730
25%
Trade
BTCC $ 0.183 $ 937,429
0%
Trade
BitMart $ 0.184 $ 907,097
0%
Trade
All Exchanges

Spot Markets
Exchanges IO price Volume Fee Discount
IO / USDT Binance $ 0.183 $ 1.89 million
20%
Trade
IO / USDT WhiteBIT $ 0.183 $ 1.56 million
25%
Trade
IO / USDT LBank $ 0.182 $ 952,730
25%
Trade
IO / USDT BTCC $ 0.183 $ 937,429
0%
Trade
IO / USDT BitMart $ 0.184 $ 907,097
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 IO / USDT Binance $ 0.183 $ 3.74 million
0.0050%
2 IO / USDT Bybit $ 0.183 $ 1.71 million
-0.023%
3 IO / USDT BingX $ 0.183 $ 1.35 million
0.0050%
4 IO / USDT Bitget $ 0.182 $ 1.13 million
0.0050%
5 IO / USDT MEXC Global $ 0.182 $ 511,368.30
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.183
+0.01%
$ 146.27 million $ 14.08 million
Yesterday $ 0.189
-3.07%
$ 150.88 million $ 26.01 million
Jun 21, 2026 $ 0.195
+3.02%
$ 155.67 million $ 33.8 million
Jun 20, 2026 $ 0.189
+1.97%
$ 151.1 million $ 14.46 million
Jun 19, 2026 $ 0.185
+6.39%
$ 148.18 million $ 21.46 million
All historical data

Additional Stats

All-time high ? $ 11.44 (Jun 10, 2024)
Volume / Market Cap ? 0.0964
FDV ? $ 146.24 million
Price in BTC 0.0₅293 BTC
Listing date ? 3 years ago (Jun 10, 2024)
UUID ? xf1jaXYBj