IO Price

IO
#185 Add Added Compare
$ 0.1783
+7.24%
#185 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

IO in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+742.1%

High Inflation

Circulating supply ? 800.00 million IO
Total supply ? 800.00 million IO
Max supply ? 800.00 million IO
Updated 10h ago

Exchange Listings
Exchanges IO price 24h trading volume Fee Discount Fee Discount
Binance $ 0.179 $ 6.60 million
20%
Trade
BTCC $ 0.178 $ 2.35 million
0%
Trade
WhiteBIT $ 0.179 $ 1.73 million
25%
Trade
Bybit $ 0.179 $ 1.25 million
10%
Trade
XT.COM $ 0.178 $ 1.17 million
50%
Trade
All Exchanges

Spot Markets
Exchanges IO price Volume Fee Discount
IO / USDT Binance $ 0.179 $ 4.71 million
20%
Trade
IO / USDT BTCC $ 0.178 $ 2.35 million
0%
Trade
IO / USDT WhiteBIT $ 0.179 $ 1.50 million
25%
Trade
IO / TRY Binance $ 0.179 $ 1.33 million
20%
Trade
IO / USDT Bybit $ 0.179 $ 1.25 million
10%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 IO / USDT Binance $ 0.178 $ 5.09 million
0.040%
2 IO / USDT Bybit $ 0.178 $ 3.44 million
0.040%
3 IO / USDT MEXC Global $ 0.178 $ 996,401.99
0.040%
4 IO / USDT Gate.com $ 0.178 $ 641,689.04
-0.024%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.178
-0.02%
$ 142.43 million $ 29.1 million
Yesterday $ 0.167
+0.24%
$ 133.86 million $ 26.28 million
Jun 1, 2026 $ 0.167
-5.62%
$ 133.53 million $ 22.34 million
May 31, 2026 $ 0.177
-7.59%
$ 141.24 million $ 27.83 million
May 30, 2026 $ 0.191
+9.68%
$ 153.43 million $ 75.48 million
All historical data

Additional Stats

All-time high ? $ 11.44 (Jun 10, 2024)
Volume / Market Cap ? 0.204
FDV ? $ 142.79 million
Price in BTC 0.0₅265 BTC
Listing date ? 2 years ago (Jun 10, 2024)
UUID ? xf1jaXYBj