Coinranking
IO Futures
?
IO
Close Price
?
$ 0.1718
Trading Volume
?
$ 14.49M
Funding Rate (avg)
?
0.00695%
Open Interest
?
$ 8.34M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $ 0.172 | 0.0034% | $ 3.42 million | $ 8.05 million | $ 0.172 | Trade |
| 2 | IO / USDT Bybit | $ 0.172 | 0.0038% | $ 1.77 million | $ 3.21 million | $ 0.172 | Trade |
| 3 | IO / USDT Bitget | $ 0.171 | 0.0050% | $ 1.08 million | $ 889,601.72 | $ 0.171 | Trade |
| 4 | IO / USDT KuCoin | $ 0.171 | 0.0050% | $ 806,805.17 | $ 994,758.95 | $ 0.172 | Trade |
| 5 | IO / USDT MEXC Global | $ 0.172 | 0.0032% | $ 578,368.14 | $ 344,474.20 | $ 0.172 | Trade |
| 6 | IO / USDT BingX | $ 0.172 | 0.0050% | $ 440,844.66 | $ 517,980.41 | $ 0.172 | Trade |
| 7 | IO / USDT Gate.com | $ 0.172 | -0.015% | $ 213,116.61 | $ 427,468.00 | $ 0.172 | Trade |
| 8 | IO / USDT XT.COM | $ 0.171 | 0.010% | $ 19,305.18 | $ 68,849.74 | $ 0.171 | Trade |
Previous
Top Futures Exchanges for IO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.42 million | $ 8.05 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 1.77 million | $ 3.21 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 1.08 million | $ 889,602 | 452 | 404 | Trade |
| | 4 |
KuCoin
| $ 806,805 | $ 994,759 | 455 | 438 | Trade |
| | 5 |
MEXC Global
| $ 578,368 | $ 344,474 | 643 | 552 | Trade |
| | 6 |
BingX
| $ 440,845 | $ 517,980 | 489 | 440 | Trade |
| | 7 |
Gate.com
| $ 213,117 | $ 427,468 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 19,305 | $ 68,850 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.178 | $ 0.183 | $ 0.181 | -0.0056% | $ 17.05 million | $ 8.86 million |
| Jun 15, 2026 | $ 0.179 | $ 0.185 | $ 0.178 | 0.010% | $ 22.47 million | $ 9.2 million |
| Jun 14, 2026 | $ 0.18 | $ 0.175 | $ 0.179 | -0.0093% | $ 14.09 million | $ 9.2 million |
| Jun 13, 2026 | $ 0.173 | $ 0.179 | $ 0.18 | 0.0060% | $ 22.9 million | $ 10.32 million |
| Jun 12, 2026 | $ 0.178 | $ 0.173 | $ 0.173 | 0.0089% | $ 16.14 million | $ 9.63 million |
| Jun 11, 2026 | $ 0.167 | $ 0.172 | $ 0.178 | 0.000091% | $ 24.83 million | $ 10.42 million |
| Jun 10, 2026 | $ 0.164 | $ 0.168 | $ 0.167 | 0.0029% | $ 37.5 million | $ 10.68 million |
| Jun 9, 2026 | $ 0.148 | $ 0.157 | $ 0.164 | 0.00097% | $ 56.58 million | $ 11.81 million |
| Jun 8, 2026 | $ 0.138 | $ 0.139 | $ 0.148 | -0.0084% | $ 16.39 million | $ 9.46 million |
| Jun 7, 2026 | $ 0.136 | $ 0.137 | $ 0.137 | 0.0046% | $ 12.37 million | $ 8.52 million |
| Jun 6, 2026 | $ 0.141 | $ 0.137 | $ 0.136 | 0.0096% | $ 12.08 million | $ 8.43 million |
| Jun 5, 2026 | $ 0.167 | $ 0.148 | $ 0.141 | 0.0098% | $ 21.01 million | $ 8.89 million |
| Jun 4, 2026 | $ 0.183 | $ 0.166 | $ 0.167 | 0.0095% | $ 27.96 million | $ 10.97 million |
| Jun 3, 2026 | $ 0.168 | $ 0.179 | $ 0.183 | 0.0099% | $ 25.82 million | $ 11.36 million |
| Jun 2, 2026 | $ 0.167 | $ 0.17 | $ 0.168 | 0.0036% | $ 23.93 million | $ 8.77 million |
| Jun 1, 2026 | $ 0.176 | $ 0.171 | $ 0.167 | -0.00079% | $ 17.91 million | $ 8.45 million |
| May 31, 2026 | $ 0.191 | $ 0.179 | $ 0.176 | -0.062% | $ 24.3 million | $ 9.61 million |
| May 30, 2026 | $ 0.174 | $ 0.177 | $ 0.191 | -0.37% | $ 54.53 million | $ 11.84 million |
| May 29, 2026 | $ 0.165 | $ 0.179 | $ 0.174 | -0.10% | $ 155.58 million | $ 11.95 million |
| May 28, 2026 | $ 0.174 | $ 0.164 | $ 0.164 | 0.0100% | $ 15.26 million | $ 6.63 million |
Previous Next