Coinranking
IO Futures
?
IO
Close Price
?
$ 0.1813
Trading Volume
?
$ 29.35M
Funding Rate (avg)
?
0.00918%
Open Interest
?
$ 11.38M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $ 0.181 | 0.040% | $ 5.20 million | $ 19.35 million | $ 0.181 | Trade |
| 2 | IO / USDT Bybit | $ 0.182 | 0.040% | $ 3.49 million | $ 5.67 million | $ 0.182 | Trade |
| 3 | IO / USDT Bitget | $ 0.180 | 0.040% | $ 1.07 million | $ 1.70 million | $ 0.180 | Trade |
| 4 | IO / USDT MEXC Global | $ 0.182 | 0.040% | $ 1.00 million | $ 900,650.33 | $ 0.182 | Trade |
| 5 | IO / USDT Gate.com | $ 0.182 | -0.017% | $ 638,371.56 | $ 1.73 million | $ 0.182 | Trade |
Previous
Top Futures Exchanges for IO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.20 million | $ 19.35 million | 393 | 358 | Trade |
| | 2 |
Bybit
| $ 3.49 million | $ 5.67 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 1.07 million | $ 1.70 million | 449 | 401 | Trade |
| | 4 |
MEXC Global
| $ 1.00 million | $ 900,650 | 655 | 563 | Trade |
| | 5 |
Gate.com
| $ 638,372 | $ 1.73 million | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.167 | $ 0.17 | $ 0.168 | 0.0036% | $ 23.93 million | $ 8.77 million |
| Jun 1, 2026 | $ 0.176 | $ 0.171 | $ 0.167 | -0.00079% | $ 17.91 million | $ 8.45 million |
| May 31, 2026 | $ 0.191 | $ 0.179 | $ 0.176 | -0.062% | $ 24.3 million | $ 9.61 million |
| May 30, 2026 | $ 0.174 | $ 0.177 | $ 0.191 | -0.37% | $ 54.53 million | $ 11.84 million |
| May 29, 2026 | $ 0.165 | $ 0.179 | $ 0.174 | -0.10% | $ 155.58 million | $ 11.95 million |
| May 28, 2026 | $ 0.174 | $ 0.164 | $ 0.164 | 0.0100% | $ 15.26 million | $ 6.63 million |
| May 27, 2026 | $ 0.181 | $ 0.174 | $ 0.174 | 0.0045% | $ 35.04 million | $ 7.8 million |
| May 26, 2026 | $ 0.157 | $ 0.172 | $ 0.181 | -0.12% | $ 79.68 million | $ 10.39 million |
| May 25, 2026 | $ 0.143 | $ 0.15 | $ 0.157 | 0.0100% | $ 10.96 million | $ 6.39 million |
| May 24, 2026 | $ 0.151 | $ 0.147 | $ 0.143 | 0.0100% | $ 3.12 million | $ 5.25 million |
| May 23, 2026 | $ 0.146 | $ 0.145 | $ 0.151 | 0.0100% | $ 4.87 million | $ 5.6 million |
| May 22, 2026 | $ 0.153 | $ 0.151 | $ 0.146 | 0.0100% | $ 9.12 million | $ 5.55 million |
| May 21, 2026 | $ 0.157 | $ 0.152 | $ 0.153 | 0.0100% | $ 6.14 million | $ 5.88 million |
| May 20, 2026 | $ 0.144 | $ 0.147 | $ 0.157 | -0.0027% | $ 9.15 million | $ 6.37 million |
| May 19, 2026 | $ 0.138 | $ 0.14 | $ 0.144 | -0.0012% | $ 6.89 million | $ 6.01 million |
| May 18, 2026 | $ 0.13 | $ 0.134 | $ 0.138 | -0.0067% | $ 5.29 million | $ 5.46 million |
| May 17, 2026 | $ 0.134 | $ 0.134 | $ 0.131 | 0.0100% | $ 2.63 million | $ 5.1 million |
| May 16, 2026 | $ 0.137 | $ 0.135 | $ 0.134 | 0.0100% | $ 4.18 million | $ 5.44 million |
| May 15, 2026 | $ 0.148 | $ 0.141 | $ 0.137 | 0.0100% | $ 6.34 million | $ 5.68 million |
| May 14, 2026 | $ 0.139 | $ 0.144 | $ 0.148 | 0.0052% | $ 8.74 million | $ 6.51 million |
Previous Next