Coinranking
IO Futures
?
IO
Close Price
?
$0.1549
Trading Volume
?
$6.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.58M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $0.155 | 0.0050% | $3.13 million | $3.50 million | $0.155 | Trade |
| 2 | IO / USDT MEXC Global | $0.155 | 0.0050% | $1.83 million | $268,537.92 | $0.155 | Trade |
| 3 | IO / USDT Bitget | $0.155 | 0.0050% | $1.30 million | $376,919.81 | $0.155 | Trade |
| 4 | IO / USDT Bybit | $0.155 | 0.0050% | $1.17 million | $737,015.30 | $0.155 | Trade |
| 5 | IO / USDT BingX | $0.155 | 0.0050% | $1.06 million | $1.24 million | $0.155 | Trade |
| 6 | IO / USDT KuCoin | $0.155 | 0.0050% | $759,353.15 | $207,109.15 | $0.155 | Trade |
| 7 | IO / USDT Gate.com | $0.155 | 0.0050% | $338,348.51 | $226,024.00 | $0.155 | Trade |
| 8 | IO / USDT XT.COM | $0.155 | 0.0051% | $647.02 | $38,141.31 | $0.155 | Trade |
Previous
Top Futures Exchanges for IO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.37 billion | $18.37 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.66 billion | $4.26 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.37 billion | $3.23 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.31 billion | $4.82 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.09 billion | $2.25 billion | 419 | 355 | Trade |
| | 6 |
OKX
| $6.65 billion | $7.33 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.09 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.12 billion | $3.25 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.00 billion | $1.20 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $1.79 billion | $2.77 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.147 | $0.149 | $0.152 | 0.010% | $5.72 million | $9.49 million |
| Oct 8, 2026 | $0.158 | $0.155 | $0.147 | 0.0038% | $11.86 million | $8.9 million |
| Oct 7, 2026 | $0.173 | $0.159 | $0.158 | 0.010% | $9.85 million | $9.65 million |
| Oct 6, 2026 | $0.172 | $0.171 | $0.173 | 0.010% | $7.72 million | $10.55 million |
| Oct 5, 2026 | $0.174 | $0.172 | $0.172 | 0.010% | $8.76 million | $10.5 million |
| Oct 4, 2026 | $0.17 | $0.173 | $0.174 | 0.010% | $19.37 million | $11.5 million |
| Oct 3, 2026 | $0.154 | $0.16 | $0.17 | 0.010% | $12.77 million | $10.45 million |
| Oct 2, 2026 | $0.157 | $0.157 | $0.154 | 0.010% | $6.38 million | $8.87 million |
| Oct 1, 2026 | $0.163 | $0.16 | $0.157 | 0.010% | $5.66 million | $7.91 million |
| Sep 30, 2026 | $0.157 | $0.162 | $0.163 | 0.010% | $8.33 million | $9.58 million |
| Sep 29, 2026 | $0.157 | $0.158 | $0.157 | 0.010% | $7.97 million | $9 million |
| Sep 28, 2026 | $0.17 | $0.16 | $0.157 | 0.010% | $9.69 million | $9.03 million |
| Sep 27, 2026 | $0.168 | $0.169 | $0.17 | 0.010% | $6.59 million | $9.84 million |
| Sep 26, 2026 | $0.167 | $0.17 | $0.168 | 0.010% | $10.82 million | $9.82 million |
| Sep 25, 2026 | $0.157 | $0.16 | $0.167 | 0.010% | $7.64 million | $9.69 million |
| Sep 24, 2026 | $0.148 | $0.152 | $0.157 | 0.010% | $6.33 million | $8.73 million |
| Sep 23, 2026 | $0.16 | $0.156 | $0.148 | 0.010% | $10.39 million | $7.71 million |
| Sep 22, 2026 | $0.153 | $0.152 | $0.16 | 0.010% | $6.53 million | $8.69 million |
| Sep 21, 2026 | $0.145 | $0.149 | $0.153 | 0.0100% | $10.26 million | $7.06 million |
| Sep 20, 2026 | $0.143 | $0.141 | $0.145 | 0.0100% | $7.2 million | $8.25 million |
Previous Next