Coinranking
IO Futures
?
IO
Close Price
?
$0.1419
Trading Volume
?
$6.94M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.01M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $0.141 | 0.0050% | $3.07 million | $3.85 million | $0.142 | Trade |
| 2 | IO / USDT Bitget | $0.142 | 0.0050% | $1.23 million | $391,880.88 | $0.142 | Trade |
| 3 | IO / USDT BingX | $0.142 | 0.0050% | $1.11 million | $1.30 million | $0.142 | Trade |
| 4 | IO / USDT MEXC Global | $0.141 | 0.0050% | $1.05 million | $224,345.24 | $0.141 | Trade |
| 5 | IO / USDT Bybit | $0.141 | 0.0050% | $974,164.72 | $771,852.26 | $0.141 | Trade |
| 6 | IO / USDT KuCoin | $0.142 | 0.0050% | $350,384.58 | $122,473.21 | $0.142 | Trade |
| 7 | IO / USDT Gate.com | $0.141 | 0.0050% | $203,254.59 | $273,409.00 | $0.141 | Trade |
| 8 | IO / USDT XT.COM | $0.142 | 0.0051% | $-- | $41,171.40 | $0.142 | Trade |
Previous
Top Futures Exchanges for IO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.43 billion | $38.93 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $11.84 billion | $9.61 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.99 billion | $9.43 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $10.24 billion | $7.42 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.74 billion | $5.26 billion | 420 | 360 | Trade |
| | 6 |
OKX
| $6.57 billion | $17.50 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.64 billion | $5.41 billion | 312 | 312 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.65 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.99 billion | $5.00 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.142 | $0.142 | $0.143 | 0.0100% | $7.7 million | $7.99 million |
| Sep 18, 2026 | $0.13 | $0.138 | $0.142 | 0.0100% | $10.8 million | $8.24 million |
| Sep 17, 2026 | $0.122 | $0.129 | $0.13 | 0.010% | $18.03 million | $7.14 million |
| Sep 16, 2026 | $0.122 | $0.12 | $0.122 | 0.0100% | $6.2 million | $6.95 million |
| Sep 15, 2026 | $0.132 | $0.128 | $0.122 | 0.0067% | $6.69 million | $7.1 million |
| Sep 14, 2026 | $0.126 | $0.13 | $0.132 | 0.0095% | $4.65 million | $7.93 million |
| Sep 13, 2026 | $0.129 | $0.13 | $0.126 | 0.0100% | $4.3 million | $7.43 million |
| Sep 12, 2026 | $0.129 | $0.13 | $0.129 | 0.0100% | $3.06 million | $7.64 million |
| Sep 11, 2026 | $0.128 | $0.129 | $0.129 | 0.0100% | $6 million | $7.56 million |
| Sep 10, 2026 | $0.134 | $0.131 | $0.128 | 0.0039% | $6.24 million | $7.75 million |
| Sep 9, 2026 | $0.138 | $0.139 | $0.134 | 0.0100% | $10.09 million | $8.13 million |
| Sep 8, 2026 | $0.141 | $0.139 | $0.138 | 0.0100% | $5.95 million | $8.26 million |
| Sep 7, 2026 | $0.14 | $0.14 | $0.141 | 0.0024% | $8.09 million | $8.71 million |
| Sep 6, 2026 | $0.13 | $0.135 | $0.14 | 0.0086% | $7.6 million | $8.6 million |
| Sep 5, 2026 | $0.127 | $0.129 | $0.13 | 0.0100% | $3.29 million | $7.74 million |
| Sep 4, 2026 | $0.133 | $0.129 | $0.127 | 0.019% | $4.52 million | $7.39 million |
| Sep 3, 2026 | $0.128 | $0.131 | $0.133 | 0.0100% | $5.03 million | $7.6 million |
| Sep 2, 2026 | $0.129 | $0.128 | $0.128 | 0.0100% | $3.33 million | $7.46 million |
| Sep 1, 2026 | $0.129 | $0.13 | $0.129 | 0.0029% | $3.83 million | $7.41 million |
| Aug 31, 2026 | $0.126 | $0.128 | $0.129 | 0.0100% | $3.75 million | $7.35 million |
Previous Next