Coinranking
IO Futures
?
IO
Close Price
?
$ 0.1161
Trading Volume
?
$ 6.13M
Funding Rate (avg)
?
-0.0146%
Open Interest
?
$ 6.78M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $ 0.116 | -0.013% | $ 2.77 million | $ 2.99 million | $ 0.116 | Trade |
| 2 | IO / USDT BingX | $ 0.116 | 0.0050% | $ 1.12 million | $ 1.32 million | $ 0.117 | Trade |
| 3 | IO / USDT Bybit | $ 0.116 | 0.0050% | $ 845,286.72 | $ 492,519.45 | $ 0.116 | Trade |
| 4 | IO / USDT Bitget | $ 0.116 | -0.012% | $ 834,675.30 | $ 567,993.18 | $ 0.116 | Trade |
| 5 | IO / USDT MEXC Global | $ 0.116 | -0.013% | $ 626,239.11 | $ 184,184.49 | $ 0.116 | Trade |
| 6 | IO / USDT KuCoin | $ 0.116 | -0.0091% | $ 373,828.65 | $ 192,044.56 | $ 0.116 | Trade |
| 7 | IO / USDT Gate.com | $ 0.116 | -0.0072% | $ 204,412.43 | $ 379,168.00 | $ 0.116 | Trade |
| 8 | IO / USDT XT.COM | $ 0.116 | -0.013% | $ -- | $ 34,394.47 | $ 0.116 | Trade |
Previous
Top Futures Exchanges for IO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 24.19 billion | 416 | 361 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.01 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.46 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.81 billion | $ 9.43 billion | 629 | 543 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 4.07 billion | 474 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.25 billion | $ 10.29 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 1.05 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.65 billion | $ 3.57 billion | 357 | 358 | Trade |
| | 10 |
BingX
| $ 2.43 billion | $ 3.44 billion | 502 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.121 | $ 0.117 | $ 0.116 | -0.026% | $ 6.12 million | $ 6.79 million |
| Aug 10, 2026 | $ 0.126 | $ 0.125 | $ 0.121 | 0.0099% | $ 6.73 million | $ 7.07 million |
| Aug 9, 2026 | $ 0.12 | $ 0.125 | $ 0.126 | 0.0079% | $ 7.09 million | $ 6.95 million |
| Aug 8, 2026 | $ 0.118 | $ 0.121 | $ 0.12 | 0.0100% | $ 3.07 million | $ 6.55 million |
| Aug 7, 2026 | $ 0.124 | $ 0.121 | $ 0.118 | 0.0095% | $ 3.95 million | $ 6.32 million |
| Aug 6, 2026 | $ 0.124 | $ 0.123 | $ 0.124 | 0.0100% | $ 4.78 million | $ 6.51 million |
| Aug 5, 2026 | $ 0.125 | $ 0.125 | $ 0.124 | 0.0096% | $ 3.65 million | $ 6.51 million |
| Aug 4, 2026 | $ 0.127 | $ 0.125 | $ 0.125 | 0.0065% | $ 4.24 million | $ 6.37 million |
| Aug 3, 2026 | $ 0.132 | $ 0.129 | $ 0.127 | 0.0100% | $ 4.13 million | $ 6.36 million |
| Aug 2, 2026 | $ 0.131 | $ 0.133 | $ 0.132 | 0.0060% | $ 2.92 million | $ 6.42 million |
| Aug 1, 2026 | $ 0.133 | $ 0.133 | $ 0.131 | 0.0100% | $ 2.91 million | $ 6.43 million |
| Jul 31, 2026 | $ 0.136 | $ 0.135 | $ 0.133 | 0.0097% | $ 4.24 million | $ 6.53 million |
| Jul 30, 2026 | $ 0.129 | $ 0.132 | $ 0.136 | 0.0093% | $ 5.57 million | $ 6.85 million |
| Jul 29, 2026 | $ 0.139 | $ 0.132 | $ 0.129 | 0.0100% | $ 5.7 million | $ 6.3 million |
| Jul 28, 2026 | $ 0.138 | $ 0.139 | $ 0.139 | 0.0049% | $ 3.72 million | $ 6.53 million |
| Jul 27, 2026 | $ 0.149 | $ 0.147 | $ 0.138 | 0.0068% | $ 4.77 million | $ 6.51 million |
| Jul 26, 2026 | $ 0.143 | $ 0.147 | $ 0.149 | 0.0095% | $ 6.15 million | $ 7.12 million |
| Jul 25, 2026 | $ 0.144 | $ 0.144 | $ 0.143 | 0.0095% | $ 2.98 million | $ 7.01 million |
| Jul 24, 2026 | $ 0.148 | $ 0.147 | $ 0.144 | 0.0099% | $ 4.11 million | $ 7.02 million |
| Jul 23, 2026 | $ 0.152 | $ 0.151 | $ 0.148 | 0.0093% | $ 3.59 million | $ 7.08 million |
Previous Next