Coinranking
IO Futures ?
IO
Close Price
?
$0.1352
Trading Volume
?
$4.60M
Funding Rate (avg)
?
-0.00192%
Open Interest
?
$7.38M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $0.135 | -0.00011% | $2.79 million | $2.13 million | $0.135 | Trade |
| 2 | IO / USDT MEXC Global | $0.135 | -0.0074% | $1.55 million | $159,507.28 | $0.135 | Trade |
| 3 | IO / USDT Bitget | $0.135 | 0.0050% | $862,584.05 | $644,799.95 | $0.135 | Trade |
| 4 | IO / USDT Bybit | $0.135 | -0.0075% | $850,221.34 | $517,912.39 | $0.135 | Trade |
| 5 | IO / USDT KuCoin | $0.135 | 0.0050% | $681,770.20 | $96,704.53 | $0.135 | Trade |
| 6 | IO / USDT BingX | $0.135 | 0.0050% | $511,049.78 | $748,329.20 | $0.135 | Trade |
| 7 | IO / USDT Gate.com | $0.135 | 0.0038% | $139,881.16 | $270,964.00 | $0.135 | Trade |
| 8 | IO / USDT XT.COM | $0.135 | -0.000080% | $849.46 | $18,962.10 | $0.135 | Trade |
Previous
Top Futures Exchanges for IO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.34 billion | $30.86 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.80 billion | $8.75 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.72 billion | $10.27 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.00 billion | $7.77 billion | 562 | 500 | Trade |
| | 5 |  OKX | $6.86 billion | $15.56 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.94 billion | $3.69 billion | 424 | 359 | Trade |
| | 7 |  XT.COM | $3.24 billion | $4.49 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.25 billion | 462 | 448 | Trade |
| | 9 |  BingX | $1.95 billion | $3.03 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.133 | $0.133 | $0.138 | 0.0072% | $7.34 million | $6.6 million |
| Oct 29, 2026 | $0.151 | $0.146 | $0.133 | 0.0074% | $12.02 million | $7.88 million |
| Oct 28, 2026 | $0.148 | $0.151 | $0.151 | 0.010% | $10.36 million | $10.17 million |
| Oct 27, 2026 | $0.145 | $0.146 | $0.148 | 0.0087% | $6.87 million | $8.47 million |
| Oct 26, 2026 | $0.145 | $0.144 | $0.145 | 0.010% | $4.34 million | $9.35 million |
| Oct 25, 2026 | $0.148 | $0.146 | $0.145 | -0.0035% | $4.05 million | $9.37 million |
| Oct 24, 2026 | $0.155 | $0.15 | $0.148 | -0.013% | $7.03 million | $9.62 million |
| Oct 23, 2026 | $0.153 | $0.157 | $0.155 | 0.0063% | $6.01 million | $10.16 million |
| Oct 22, 2026 | $0.163 | $0.157 | $0.153 | 0.0095% | $6.54 million | $10.05 million |
| Oct 21, 2026 | $0.164 | $0.164 | $0.163 | 0.0098% | $8.35 million | $10.79 million |
| Oct 20, 2026 | $0.154 | $0.161 | $0.164 | 0.0067% | $17.86 million | $11.41 million |
| Oct 19, 2026 | $0.149 | $0.152 | $0.154 | 0.0069% | $4.53 million | $9.74 million |
| Oct 18, 2026 | $0.155 | $0.15 | $0.149 | 0.010% | $5.6 million | $9.24 million |
| Oct 17, 2026 | $0.162 | $0.158 | $0.155 | 0.010% | $6.55 million | $9.88 million |
| Oct 16, 2026 | $0.164 | $0.162 | $0.162 | 0.010% | $7.33 million | $10.47 million |
| Oct 15, 2026 | $0.167 | $0.162 | $0.164 | 0.010% | $13.04 million | $10.89 million |
| Oct 14, 2026 | $0.163 | $0.163 | $0.167 | 0.0085% | $9.63 million | $10.91 million |
| Oct 13, 2026 | $0.16 | $0.164 | $0.163 | -0.0077% | $13.4 million | $10.99 million |
| Oct 12, 2026 | $0.182 | $0.177 | $0.16 | -0.0080% | $56.02 million | $11.69 million |
| Oct 11, 2026 | $0.155 | $0.164 | $0.182 | 0.010% | $29.27 million | $14.1 million |
Previous Next