Coinranking
IO Futures
?
IO
Close Price
?
$ 0.1834
Trading Volume
?
$ 15.40M
Funding Rate (avg)
?
0.00967%
Open Interest
?
$ 9.17M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $ 0.183 | 0.0050% | $ 3.74 million | $ 7.22 million | $ 0.183 | Trade |
| 2 | IO / USDT Bybit | $ 0.184 | 0.0050% | $ 1.71 million | $ 3.26 million | $ 0.184 | Trade |
| 3 | IO / USDT BingX | $ 0.184 | 0.0050% | $ 1.35 million | $ 1.59 million | $ 0.184 | Trade |
| 4 | IO / USDT Bitget | $ 0.184 | 0.0050% | $ 1.16 million | $ 1.22 million | $ 0.184 | Trade |
| 5 | IO / USDT MEXC Global | $ 0.183 | 0.0050% | $ 523,899.71 | $ 324,606.21 | $ 0.183 | Trade |
| 6 | IO / USDT KuCoin | $ 0.183 | 0.0050% | $ 496,392.49 | $ 1.15 million | $ 0.183 | Trade |
| 7 | IO / USDT Gate.com | $ 0.183 | -0.0019% | $ 202,518.27 | $ 646,183.00 | $ 0.183 | Trade |
| 8 | IO / USDT XT.COM | $ 0.183 | 0.052% | $ -- | $ 59,752.91 | $ 0.183 | Trade |
Previous
Top Futures Exchanges for IO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.35 billion | $ 32.42 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.02 billion | $ 10.26 billion | 632 | 545 | Trade |
| | 3 |
Gate.com
| $ 7.39 billion | $ 11.23 billion | 517 | 518 | Trade |
| | 4 |
Bybit
| $ 7.38 billion | $ 11.01 billion | 383 | 302 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 6.10 billion | 451 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.84 billion | 451 | 438 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.76 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.96 billion | 377 | 378 | Trade |
| | 10 |
BingX
| $ 3.00 billion | $ 4.39 billion | 487 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.195 | $ 0.198 | $ 0.188 | 0.0098% | $ 24.6 million | $ 10.35 million |
| Jun 21, 2026 | $ 0.189 | $ 0.199 | $ 0.195 | 0.010% | $ 24.92 million | $ 10.37 million |
| Jun 20, 2026 | $ 0.185 | $ 0.184 | $ 0.189 | 0.0051% | $ 12.69 million | $ 9.02 million |
| Jun 19, 2026 | $ 0.174 | $ 0.18 | $ 0.185 | -0.0095% | $ 21.92 million | $ 9.14 million |
| Jun 18, 2026 | $ 0.173 | $ 0.171 | $ 0.174 | 0.010% | $ 12.41 million | $ 8.34 million |
| Jun 17, 2026 | $ 0.181 | $ 0.18 | $ 0.173 | -0.0068% | $ 14.35 million | $ 8.39 million |
| Jun 16, 2026 | $ 0.178 | $ 0.183 | $ 0.181 | -0.0056% | $ 17.05 million | $ 8.86 million |
| Jun 15, 2026 | $ 0.179 | $ 0.185 | $ 0.178 | 0.010% | $ 22.47 million | $ 9.2 million |
| Jun 14, 2026 | $ 0.18 | $ 0.175 | $ 0.179 | -0.0093% | $ 14.09 million | $ 9.2 million |
| Jun 13, 2026 | $ 0.173 | $ 0.179 | $ 0.18 | 0.0060% | $ 22.9 million | $ 10.32 million |
| Jun 12, 2026 | $ 0.178 | $ 0.173 | $ 0.173 | 0.0089% | $ 16.14 million | $ 9.63 million |
| Jun 11, 2026 | $ 0.167 | $ 0.172 | $ 0.178 | 0.000091% | $ 24.83 million | $ 10.42 million |
| Jun 10, 2026 | $ 0.164 | $ 0.168 | $ 0.167 | 0.0029% | $ 37.5 million | $ 10.68 million |
| Jun 9, 2026 | $ 0.148 | $ 0.157 | $ 0.164 | 0.00097% | $ 56.58 million | $ 11.81 million |
| Jun 8, 2026 | $ 0.138 | $ 0.139 | $ 0.148 | -0.0084% | $ 16.39 million | $ 9.46 million |
| Jun 7, 2026 | $ 0.136 | $ 0.137 | $ 0.137 | 0.0046% | $ 12.37 million | $ 8.52 million |
| Jun 6, 2026 | $ 0.141 | $ 0.137 | $ 0.136 | 0.0096% | $ 12.08 million | $ 8.43 million |
| Jun 5, 2026 | $ 0.167 | $ 0.148 | $ 0.141 | 0.0098% | $ 21.01 million | $ 8.89 million |
| Jun 4, 2026 | $ 0.183 | $ 0.166 | $ 0.167 | 0.0095% | $ 27.96 million | $ 10.97 million |
| Jun 3, 2026 | $ 0.168 | $ 0.179 | $ 0.183 | 0.0099% | $ 25.82 million | $ 11.36 million |
Previous Next