IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.114
+0.02%
$ 90.99 million $ 6.19 million
Today, at 2 PM $ 0.116
-1.02%
$ 92.58 million $ 6.12 million
Today, at 1 PM $ 0.117
+0.19%
$ 93.53 million $ 6.16 million
Today, at 12 PM $ 0.117
-0.51%
$ 93.35 million $ 6.27 million
Today, at 11 AM $ 0.118
-1.03%
$ 93.83 million $ 6.2 million
Today, at 10 AM $ 0.119
-0.28%
$ 94.81 million $ 5.99 million
Today, at 9 AM $ 0.119
+0.39%
$ 95.08 million $ 6.1 million
Today, at 8 AM $ 0.119
+0.34%
$ 94.71 million $ 5.84 million
Today, at 7 AM $ 0.118
-0.39%
$ 94.38 million $ 5.91 million
Today, at 6 AM $ 0.119
-0.68%
$ 94.76 million $ 5.93 million
Today, at 5 AM $ 0.119
-0.16%
$ 95.41 million $ 6.47 million
Today, at 4 AM $ 0.12
-0.19%
$ 95.56 million $ 6.53 million
Today, at 3 AM $ 0.12
-0.01%
$ 95.74 million $ 6.64 million
Today, at 2 AM $ 0.12
-0.39%
$ 95.75 million $ 6.63 million
Today, at 1 AM $ 0.12
-0.94%
$ 96.13 million $ 6.69 million
Today, at 12 AM $ 0.122
+0.45%
$ 97.04 million $ 6.64 million
Yesterday, at 11 PM $ 0.121
+0.49%
$ 96.6 million $ 6.65 million
Yesterday, at 10 PM $ 0.12
-0.07%
$ 96.13 million $ 6.71 million
Yesterday, at 9 PM $ 0.12
-0.63%
$ 96.2 million $ 6.81 million
Yesterday, at 8 PM $ 0.121
-1.10%
$ 96.8 million $ 6.89 million
Yesterday, at 7 PM $ 0.123
-0.24%
$ 97.88 million $ 6.94 million
Yesterday, at 6 PM $ 0.123
-0.34%
$ 98.11 million $ 7.17 million
Yesterday, at 5 PM $ 0.123
+0.45%
$ 98.44 million $ 7.27 million
Yesterday, at 4 PM $ 0.123
-1.38%
$ 98 million $ 7.39 million
Yesterday, at 3 PM $ 0.124
-0.85%
$ 99.37 million $ 7.76 million
Yesterday, at 2 PM $ 0.126
+0.37%
$ 100.22 million $ 8.18 million
Yesterday, at 1 PM $ 0.125
-1.04%
$ 99.85 million $ 8.38 million
Yesterday, at 12 PM $ 0.126
-0.15%
$ 100.9 million $ 8.49 million
Yesterday, at 11 AM $ 0.127
+0.95%
$ 101.05 million $ 8.6 million
Yesterday, at 10 AM $ 0.125
-0.89%
$ 100.1 million $ 8.68 million
Yesterday, at 9 AM $ 0.126
-0.15%
$ 100.99 million $ 9.45 million
Yesterday, at 8 AM $ 0.127
-0.93%
$ 101.15 million $ 9.65 million
Yesterday, at 7 AM $ 0.128
+0.66%
$ 102.09 million $ 9.78 million
Yesterday, at 6 AM $ 0.127
-1.74%
$ 101.43 million $ 10.56 million
Yesterday, at 5 AM $ 0.129
+0.79%
$ 103.23 million $ 10.41 million
Yesterday, at 4 AM $ 0.128
+0.96%
$ 102.41 million $ 10.43 million
Yesterday, at 3 AM $ 0.127
-0.96%
$ 101.44 million $ 10.34 million
Yesterday, at 2 AM $ 0.128
+0.59%
$ 102.43 million $ 10.22 million
Yesterday, at 1 AM $ 0.128
-0.21%
$ 101.82 million $ 10.08 million
Yesterday, at 12 AM $ 0.128
+0.95%
$ 102.04 million $ 10.09 million
Aug 9, 11 PM $ 0.127
-0.20%
$ 101.08 million $ 9.95 million
Aug 9, 10 PM $ 0.127
-0.53%
$ 101.28 million $ 9.84 million
Aug 9, 9 PM $ 0.128
-0.74%
$ 101.83 million $ 9.67 million
Aug 9, 8 PM $ 0.128
-0.86%
$ 102.6 million $ 9.52 million
Aug 9, 7 PM $ 0.13
+1.27%
$ 103.49 million $ 9.35 million
Aug 9, 6 PM $ 0.128
-1.20%
$ 102.2 million $ 8.98 million
Aug 9, 5 PM $ 0.13
-0.07%
$ 103.43 million $ 8.87 million
Aug 9, 4 PM $ 0.13
+0.59%
$ 103.51 million $ 8.61 million
Aug 9, 3 PM $ 0.129
+0.85%
$ 102.91 million $ 8.05 million
Aug 9, 2 PM $ 0.128
-0.28%
$ 102.04 million $ 7.49 million
Download