IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.183
-0.02%
$ 146.32 million $ 13.33 million
Today, at 10 PM $ 0.184
-0.18%
$ 147.17 million $ 13.36 million
Today, at 9 PM $ 0.184
+0.45%
$ 147.38 million $ 14.05 million
Today, at 8 PM $ 0.184
+0.25%
$ 146.72 million $ 14.16 million
Today, at 7 PM $ 0.183
+0.96%
$ 146.36 million $ 14.13 million
Today, at 6 PM $ 0.181
+0.42%
$ 144.96 million $ 14.03 million
Today, at 5 PM $ 0.181
+1.90%
$ 144.36 million $ 14 million
Today, at 4 PM $ 0.177
+0.13%
$ 141.67 million $ 13.78 million
Today, at 3 PM $ 0.177
-0.11%
$ 141.49 million $ 13.66 million
Today, at 2 PM $ 0.177
-1.34%
$ 141.65 million $ 15.28 million
Today, at 1 PM $ 0.18
+0.64%
$ 143.58 million $ 15.64 million
Today, at 12 PM $ 0.178
-0.46%
$ 142.66 million $ 16.16 million
Today, at 11 AM $ 0.179
+0.94%
$ 143.32 million $ 16.46 million
Today, at 10 AM $ 0.178
-1.58%
$ 141.93 million $ 17.01 million
Today, at 9 AM $ 0.18
+1.73%
$ 144.21 million $ 17.32 million
Today, at 8 AM $ 0.177
-0.78%
$ 141.75 million $ 17.47 million
Today, at 7 AM $ 0.179
-0.74%
$ 142.86 million $ 17.49 million
Today, at 6 AM $ 0.18
-2.89%
$ 143.93 million $ 18.99 million
Today, at 5 AM $ 0.185
-0.51%
$ 148.22 million $ 18.96 million
Today, at 4 AM $ 0.186
-0.59%
$ 148.98 million $ 19.43 million
Today, at 3 AM $ 0.187
+0.43%
$ 149.86 million $ 20.65 million
Today, at 2 AM $ 0.187
-0.07%
$ 149.22 million $ 24.81 million
Today, at 1 AM $ 0.187
-1.28%
$ 149.32 million $ 25.29 million
Today, at 12 AM $ 0.189
+0.25%
$ 151.26 million $ 25.56 million
Yesterday, at 11 PM $ 0.189
+0.71%
$ 150.88 million $ 26.01 million
Yesterday, at 10 PM $ 0.187
-2.83%
$ 149.82 million $ 26.57 million
Yesterday, at 9 PM $ 0.193
-0.76%
$ 154.2 million $ 26.25 million
Yesterday, at 8 PM $ 0.194
-0.16%
$ 155.39 million $ 26.3 million
Yesterday, at 7 PM $ 0.195
-0.83%
$ 155.64 million $ 26.29 million
Yesterday, at 6 PM $ 0.196
-1.26%
$ 156.94 million $ 26.61 million
Yesterday, at 5 PM $ 0.199
+0.13%
$ 158.94 million $ 26.87 million
Yesterday, at 4 PM $ 0.199
+1.47%
$ 158.74 million $ 27.14 million
Yesterday, at 3 PM $ 0.196
+0.32%
$ 156.44 million $ 28.23 million
Yesterday, at 2 PM $ 0.195
-1.12%
$ 155.94 million $ 28.27 million
Yesterday, at 1 PM $ 0.197
-0.46%
$ 157.7 million $ 28.92 million
Yesterday, at 12 PM $ 0.198
-0.06%
$ 158.42 million $ 29.07 million
Yesterday, at 11 AM $ 0.198
+0.56%
$ 158.53 million $ 30.28 million
Yesterday, at 10 AM $ 0.197
-2.95%
$ 157.64 million $ 30.98 million
Yesterday, at 9 AM $ 0.203
-0.51%
$ 162.43 million $ 31.42 million
Yesterday, at 8 AM $ 0.204
+0.73%
$ 163.3 million $ 31.8 million
Yesterday, at 7 AM $ 0.203
+0.70%
$ 162.25 million $ 35.4 million
Yesterday, at 6 AM $ 0.202
+0.77%
$ 161.14 million $ 39.95 million
Yesterday, at 5 AM $ 0.2
-1.81%
$ 159.9 million $ 40.33 million
Yesterday, at 4 AM $ 0.204
-2.60%
$ 162.85 million $ 40.6 million
Yesterday, at 3 AM $ 0.209
+1.46%
$ 167.2 million $ 39.89 million
Yesterday, at 2 AM $ 0.206
+1.87%
$ 164.79 million $ 34.47 million
Yesterday, at 1 AM $ 0.202
+1.75%
$ 161.84 million $ 34.5 million
Yesterday, at 12 AM $ 0.199
+2.23%
$ 159.13 million $ 34.4 million
Jun 21, 11 PM $ 0.195
-2.19%
$ 155.67 million $ 33.8 million
Jun 21, 10 PM $ 0.199
-0.46%
$ 159.15 million $ 33.58 million
Download